ZHEJIANG JOLLY PHARMACEUTICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.91 CNY | +2.83% |
|
-0.40% | +39.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 14.62 ¥ | 14.54 ¥ | 14.22 ¥ | 14.5 ¥ | 14.91 ¥ |
| Volume | 18 082 340 | 16 070 060 | 25 782 580 | 20 424 720 | 29 895 480 |
| Change | +0.69% | -0.55% | -2.20% | +1.97% | +2.83% |
| Opening | 14.45 | 14.62 | 14.52 | 14.22 | 14.47 |
| High | 14.80 | 14.88 | 14.68 | 14.56 | 15.31 |
| Low | 14.31 | 14.44 | 14.09 | 13.94 | 14.44 |
Performance
| 1 day | +2.83% | ||
| 1 week | -0.40% | ||
| Current month | +15.49% | ||
| 1 month | +15.49% | ||
| 3 months | +47.77% | ||
| 6 months | +43.78% | ||
| Current year | +39.87% | ||
| 1 year | +13.56% | ||
| 3 years | +107.95% | ||
| 5 years | +154.00% | ||
| 10 years | +138.00% |
Volumes
marketsDaily volume
29 895 480
Avg. Volume 20 sessions
24 024 347
Avg. Volume 20 sessions CNY
358 203 013.77
Avg. Volume 20 sessions USD
49 478 224.09
Record volume 1
172 660 300
Record volume 2
155 028 700
Record volume 3
141 415 900
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
10 459 576 874
Capitalization (USD)
1 444 770 894
Net sales (CNY)
1 942 440 450
Net sales (USD)
268 307 357
Number of employees
2 687
Sales / Employee (CNY)
722 903
Sales / Employee (USD)
99 854
Free-Float
42.74 %
Free-Float capitalization (CNY)
4 469 945 767
Free-Float capitalization (USD)
617 429 139
Average Daily Capital Traded
3.42%
Highs and lows
1 week
13.94
15.31
1 month
12.7115.31
Current year
8.3615.31
1 year
8.3615.31
3 years
6.8315.55
5 years
4.6415.55
10 years
3.3318.18
Indicators
Moving average 5 days
14.56
Moving average 20 days
13.74
Moving average 50 days
12.48
Moving average 100 days
11.40
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-7.85%
Price spread / (MMA50)
-16.30%
Price spread / (MMA100)
-23.54%
STIM
RSI 9 days
67.89
RSI 14 days
66.56
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.83% | -0.40% | +39.87% | +13.56% | 1.44B | ||
| +1.64% | -0.15% | +39.33% | +33.51% | 6.11B | ||
| -1.15% | -2.28% | -18.38% | -40.17% | 4.35B | ||
| +0.32% | +1.11% | -9.17% | +2.11% | 3.18B | ||
| +3.46% | +4.73% | +3.98% | -18.67% | 3.16B | ||
| +0.12% | -2.38% | -3.41% | -23.69% | 2.51B | ||
| +5.38% | +6.17% | +48.74% | +52.30% | 1.98B | ||
| +0.35% | +7.18% | -4.82% | -37.23% | 1.74B | ||
| -1.33% | -0.49% | -1.24% | -9.31% | 1.63B | ||
| +1.58% | +4.32% | -8.96% | -32.99% | 1.6B | ||
| +0.69% | +2.82% | +39.05% | -7.59% | 1.35B | ||
| +1.25% | -0.77% | -20.35% | -20.35% | 1.24B | ||
| +0.92% | -5.55% | -1.31% | -24.93% | 1.16B | ||
| +1.02% | +5.88% | -10.81% | -18.69% | 1.04B | ||
| +15.71% | +19.12% | +46.21% | +60.71% | 1.13B | ||
| +1.95% | -9.67% | -22.43% | -40.17% | 928M | ||
| Average | +2.17% | +2.18% | +7.27% | -6.97% | ||
| Weighted average by Cap. | +1.65% | +1.88% | +9.00% | -4.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.87% | ||
| 2023 | -0.09% | ||
| 2022 | -8.49% | ||
| 2021 | +97.63% | ||
| 2020 | +16.83% | ||
| 2019 | -2.32% | ||
| 2018 | -32.51% | ||
| 2017 | -16.10% | ||
| 2016 | -23.21% | ||
| 2015 | +58.29% | ||
| 2014 | +4.05% | ||
| 2013 | +122.41% | ||
| 2012 | -3.31% | ||
| 2011 | -19.80% |
- Stock Market
- Equities
- 300181 Stock
- Quotes Zhejiang Jolly Pharmaceutical Co.,LTD
