ZHEJIANG JOLLY PHARMACEUTICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.23 CNY | -2.94% |
|
-9.61% | +14.73% |
Quotes 5-day view: Zhejiang Jolly Pharmaceutical Co.,LTD
End-of-day quote Shenzhen S.E.| 2024-09-02 | 2024-09-03 | 2024-09-04 | 2024-09-05 | 2024-09-06 | |
|---|---|---|---|---|---|
| Last | 12.96 ¥ | 12.86 ¥ | 12.84 ¥ | 12.6 ¥ | 12.23 ¥ |
| Volume | 43 174 660 | 26 802 960 | 18 092 800 | 20 297 570 | 31 847 090 |
| Change | -4.21% | -0.77% | -0.16% | -1.87% | -2.94% |
| Opening | 13.50 ¥ | 12.90 ¥ | 12.78 ¥ | 12.80 ¥ | 12.53 ¥ |
| High | 13.51 ¥ | 13.28 ¥ | 12.99 ¥ | 12.93 ¥ | 12.64 ¥ |
| Low | 12.70 ¥ | 12.81 ¥ | 12.75 ¥ | 12.57 ¥ | 11.95 ¥ |
Performance
| 1 day | -2.94% | ||
| 1 week | -9.61% | ||
| Current month | -9.61% | ||
| 1 month | -16.52% | ||
| 3 months | -21.85% | ||
| 6 months | +13.35% | ||
| Current year | +14.73% | ||
| 1 year | +23.04% | ||
| 3 years | +52.49% | ||
| 5 years | +123.18% | ||
| 10 years | +52.32% |
Volumes
marketsDaily volume
31 847 090
Avg. Volume 20 sessions
19 151 039
Avg. Volume 20 sessions CNY
234 217 206.97
Avg. Volume 20 sessions USD
33 048 282.12
Record volume 1
172 660 300
Record volume 2
155 028 700
Record volume 3
141 415 900
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
8 576 420 536
Capitalization (USD)
1 210 141 514
Net sales (CNY)
1 942 440 445
Net sales (USD)
274 080 289
Number of employees
2 687
Sales / Employee (CNY)
722 903
Sales / Employee (USD)
102 002
Free-Float
72.13 %
Free-Float capitalization (CNY)
6 185 967 907
Free-Float capitalization (USD)
872 846 258
Average Daily Capital Traded
2.73%
Indicators
Moving average 5 days
12.70
Moving average 20 days
14.22
Moving average 50 days
14.46
Moving average 100 days
14.86
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+16.27%
Price spread / (MMA50)
+18.23%
Price spread / (MMA100)
+21.50%
STIM
RSI 9 days
11.55
RSI 14 days
20.72
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -2.94% | -9.61% | +23.04% | +52.49% | 1.21B | ||
| -0.62% | +2.23% | +4.68% | +49.68% | 4.62B | ||
| -1.37% | -1.81% | -31.73% | -14.00% | 3.58B | ||
| -1.38% | +0.49% | +6.08% | +5.22% | 3.01B | ||
| -0.89% | -2.85% | -16.95% | -13.91% | 2.68B | ||
| -1.35% | -2.14% | -15.45% | -24.42% | 2.22B | ||
| -2.72% | -2.05% | +48.19% | +114.23% | 1.82B | ||
| -2.01% | -3.10% | -18.72% | -42.21% | 1.43B | ||
| -1.83% | -2.13% | -25.35% | -32.28% | 1.36B | ||
| 0.00% | +1.52% | +8.06% | -13.45% | 1.31B | ||
| Average | -1.51% | -0.71% | -1.81% | +8.14% | 2.32B | |
| Weighted average by Cap. | -1.34% | -0.09% | -3.80% | +10.90% |
Historical Quotes: Zhejiang Jolly Pharmaceutical Co.,LTD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
11.95
13.51
1 month
11.9515.26
Current year
8.3617.28
1 year
8.3617.28
3 years
7.2717.28
5 years
4.6417.28
10 years
3.3318.18
Monthly variations
Annual variations
| 2024 | +14.73% | ||
| 2023 | -0.09% | ||
| 2022 | -8.49% | ||
| 2021 | +97.63% | ||
| 2020 | +16.83% | ||
| 2019 | -2.32% | ||
| 2018 | -32.51% | ||
| 2017 | -16.10% | ||
| 2016 | -23.21% | ||
| 2015 | +58.29% | ||
| 2014 | +4.05% | ||
| 2013 | +122.41% | ||
| 2012 | -3.31% | ||
| 2011 | -19.80% |
- Stock Market
- Equities
- 300181 Stock
- Quotes Zhejiang Jolly Pharmaceutical Co.,LTD