End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.5 CNY | +6.38% | +15.38% | -35.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 1.33 ¥ | 1.4 ¥ | 1.44 ¥ | 1.41 ¥ | 1.5 ¥ |
Volume | 19 942 200 | 26 492 400 | 18 239 600 | 17 527 900 | 24 657 100 |
Change | +2.31% | +5.26% | +2.86% | -2.08% | +6.38% |
Opening | 1.30 | 1.33 | 1.40 | 1.43 | 1.39 |
High | 1.35 | 1.44 | 1.44 | 1.44 | 1.50 |
Low | 1.27 | 1.32 | 1.37 | 1.38 | 1.39 |
Performance
1 day | +6.38% | ||
1 week | +15.38% | ||
Current month | -10.71% | ||
1 month | -10.18% | ||
3 months | -31.51% | ||
6 months | -27.88% | ||
Current year | -35.90% | ||
1 year | -37.76% | ||
3 years | -26.11% | ||
5 years | -67.81% | ||
10 years | -62.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -35.90% | ||
2023 | -6.40% | ||
2022 | -12.28% | ||
2021 | +68.64% | ||
2020 | -40.49% | ||
2019 | -39.06% | ||
2018 | -65.71% | ||
2017 | -24.88% | ||
2016 | +74.70% | ||
2015 | +97.43% | ||
2014 | +5.43% | ||
2013 | +47.41% | ||
2012 | +19.47% | ||
2011 | -55.34% | ||
2010 | +0.80% | ||
2009 | +208.10% | ||
2008 | -35.00% |
- Stock Market
- Equities
- 002247 Stock
- Quotes Zhejiang Juli Culture Development Co.,Ltd.