ZHEJIANG LONGSHENG GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.31 CNY | +1.42% |
|
+2.20% | +10.83% |
| 11:49am | Zhejiang Longsheng Group's Q1 Profit, Revenue Decline | MT |
| Apr. 29 | Zhejiang Longsheng Group Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8.93 ¥ | 8.99 ¥ | 9.03 ¥ | 9.18 ¥ | 9.31 ¥ |
| Volume | 20 161 180 | 16 333 910 | 16 258 190 | 23 707 680 | 25 498 850 |
| Change | -1.98% | +0.67% | +0.44% | +1.66% | +1.42% |
| Opening | 9.08 | 8.92 | 8.98 | 9.04 | 9.16 |
| High | 9.15 | 9.05 | 9.13 | 9.21 | 9.33 |
| Low | 8.92 | 8.86 | 8.97 | 9.03 | 9.13 |
Performance
| 1 day | +1.42% | ||
| 1 week | +2.20% | ||
| Current month | +10.44% | ||
| 1 month | +10.44% | ||
| 3 months | +17.55% | ||
| 6 months | +3.33% | ||
| Current year | +10.83% | ||
| 1 year | -2.82% | ||
| 3 years | -33.97% | ||
| 5 years | -52.88% | ||
| 10 years | +13.68% |
Volumes
marketsDaily volume
25 498 850
Avg. Volume 20 sessions
19 587 983
Avg. Volume 20 sessions CNY
182 364 121.73
Avg. Volume 20 sessions USD
25 185 944.12
Record volume 1
506 757 600
Record volume 2
506 243 000
Record volume 3
482 979 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
29 383 557 093
Capitalization (USD)
4 058 104 303
Net sales (CNY)
15 303 105 500
Net sales (USD)
2 113 481 294
Number of employees
5 792
Sales / Employee (CNY)
2 642 111
Sales / Employee (USD)
364 897
Free-Float
68.37 %
Free-Float capitalization (CNY)
21 332 800 856
Free-Float capitalization (USD)
2 946 230 461
Average Daily Capital Traded
0.62%
Highs and lows
1 week
8.86
9.33
1 month
8.439.33
Current year
7.189.33
1 year
7.189.86
3 years
7.1816.50
5 years
7.1820.60
10 years
6.8726.66
Indicators
Moving average 5 days
9.09
Moving average 20 days
8.88
Moving average 50 days
8.63
Moving average 100 days
8.44
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
-9.34%
STIM
RSI 9 days
75.27
RSI 14 days
71.11
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +2.20% | +10.83% | -2.82% | 4.06B | ||
| +1.39% | +2.04% | +6.64% | +17.05% | 1.76B | ||
| +1.90% | +2.39% | +5.41% | -12.99% | 998M | ||
| +1.95% | +1.49% | +11.26% | +31.70% | 971M | ||
| -1.54% | +32.38% | +64.31% | +69.77% | 741M | ||
| 0.00% | -1.68% | -2.47% | +17.06% | 693M | ||
| +4.00% | +3.02% | +34.71% | +79.20% | 590M | ||
| -0.90% | +9.52% | -2.18% | -2.94% | 548M | ||
| +2.23% | +3.88% | +18.26% | +43.26% | 502M | ||
| +1.27% | +1.33% | 0.00% | -2.19% | 430M | ||
| +3.41% | +9.86% | -22.73% | +4.12% | 419M | ||
| +2.75% | +10.00% | -19.91% | -16.89% | 362M | ||
| +2.51% | +2.00% | +4.34% | -6.62% | 344M | ||
| +7.36% | +6.42% | -12.45% | -25.72% | 334M | ||
| +4.36% | +12.77% | -30.63% | -19.15% | 322M | ||
| +2.16% | +3.30% | +14.09% | +53.79% | 309M | ||
| Average | +2.14% | +5.76% | +4.97% | +14.16% | ||
| Weighted average by Cap. | +1.66% | +5.09% | +9.08% | +12.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.83% | ||
| 2023 | -15.15% | ||
| 2022 | -21.62% | ||
| 2021 | -7.27% | ||
| 2020 | -5.87% | ||
| 2019 | +49.95% | ||
| 2018 | -17.59% | ||
| 2017 | +27.14% | ||
| 2016 | -20.88% | ||
| 2015 | +18.29% | ||
| 2014 | +48.87% | ||
| 2013 | +117.79% | ||
| 2012 | +6.12% | ||
| 2011 | -51.24% | ||
| 2010 | +2.71% | ||
| 2009 | +262.54% | ||
| 2008 | -63.79% | ||
| 2007 | +292.78% | ||
| 2006 | +22.38% | ||
| 2005 | -37.59% | ||
| 2004 | +29.55% | ||
| 2003 | +3.93% |
- Stock Market
- Equities
- 600352 Stock
- Quotes Zhejiang Longsheng Group Co.,Ltd
