ZHEJIANG MEIDA INDUSTRIAL CO., LTD. Quotes Zhejiang Meida Industrial Co., Ltd.
Equities
002677
CNE100001DR1
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.52 CNY | +0.11% |
|
-5.37% | -5.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.84 ¥ | 9.65 ¥ | 9.54 ¥ | 9.51 ¥ | 9.52 ¥ |
| Volume | 9 679 100 | 7 677 900 | 8 044 850 | 4 665 700 | 6 047 000 |
| Change | -2.19% | -1.93% | -1.14% | -0.31% | +0.11% |
| Opening | 10.07 | 9.75 | 9.65 | 9.41 | 9.47 |
| High | 10.12 | 9.86 | 9.69 | 9.55 | 9.59 |
| Low | 9.75 | 9.63 | 9.24 | 9.35 | 9.42 |
Performance
| 1 day | +0.11% | ||
| 1 week | -5.37% | ||
| Current month | +2.81% | ||
| 1 month | +5.90% | ||
| 3 months | -0.83% | ||
| 6 months | -8.81% | ||
| Current year | -5.84% | ||
| 1 year | -14.00% | ||
| 3 years | -56.19% | ||
| 5 years | -29.59% | ||
| 10 years | +169.35% |
Volumes
marketsDaily volume
6 047 000
Avg. Volume 20 sessions
8 366 885
Avg. Volume 20 sessions CNY
79 652 745.20
Avg. Volume 20 sessions USD
10 992 795.71
Record volume 1
130 461 888
Record volume 2
73 457 248
Record volume 3
66 893 280
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
6 149 990 914
Capitalization (USD)
848 754 096
Net sales (CNY)
1 672 575 530
Net sales (USD)
230 830 476
Number of employees
998
Sales / Employee (CNY)
1 675 927
Sales / Employee (USD)
231 293
Free-Float
34.52 %
Free-Float capitalization (CNY)
2 122 947 167
Free-Float capitalization (USD)
292 985 816
Average Daily Capital Traded
1.3%
Highs and lows
1 week
9.24
10.12
1 month
9.0710.48
Current year
7.5610.48
1 year
7.5611.52
3 years
7.5623.00
5 years
7.5623.45
10 years
3.3823.45
Indicators
Moving average 5 days
9.61
Moving average 20 days
9.61
Moving average 50 days
9.41
Moving average 100 days
9.61
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
45.41
RSI 14 days
48.59
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -5.37% | -5.84% | -14.00% | 849M | ||
| +0.19% | -2.33% | +25.15% | +19.40% | 64.64B | ||
| -0.28% | -1.36% | +35.00% | +26.28% | 34.08B | ||
| +1.67% | +3.20% | +24.76% | - | 8.88B | ||
| +2.70% | +2.51% | +1.06% | +15.24% | 6.71B | ||
| -1.75% | -3.78% | +9.90% | +7.81% | 6.41B | ||
| +1.75% | +4.73% | +2.95% | +54.47% | 5.05B | ||
| +4.77% | +8.29% | +5.81% | +2.35% | 4.57B | ||
| +12.25% | +13.23% | -10.25% | -34.43% | 3.23B | ||
| +2.79% | +2.74% | +3.51% | +25.60% | 2.5B | ||
| -1.20% | +4.61% | -6.61% | +27.02% | 2.38B | ||
| +0.13% | +9.14% | +18.25% | - | 2.37B | ||
| +6.49% | +4.81% | -11.69% | -28.65% | 2.37B | ||
| +0.40% | -8.79% | -24.50% | -6.68% | 2.17B | ||
| -3.30% | -12.26% | +46.14% | +30.19% | 1.45B | ||
| 0.00% | 0.00% | +0.43% | +5.44% | 1.39B | ||
| Average | +1.67% | +1.50% | +7.13% | +9.29% | ||
| Weighted average by Cap. | +0.74% | -0.20% | +21.04% | +18.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.84% | ||
| 2023 | -8.75% | ||
| 2022 | -36.14% | ||
| 2021 | +8.91% | ||
| 2020 | +19.24% | ||
| 2019 | +34.00% | ||
| 2018 | -41.18% | ||
| 2017 | +44.87% | ||
| 2016 | -14.21% | ||
| 2015 | +83.36% | ||
| 2014 | +76.04% | ||
| 2013 | +56.30% | ||
| 2012 | -22.91% |
- Stock Market
- Equities
- 002677 Stock
- Quotes Zhejiang Meida Industrial Co., Ltd.
