ZHEJIANG NATURAL OUTDOOR GOODS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.12 CNY | +1.34% |
|
+7.73% | -14.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 17.15 ¥ | 17.13 ¥ | 17.19 ¥ | 17.88 ¥ | 18.12 ¥ |
| Volume | 1 599 363 | 1 704 220 | 1 836 200 | 2 957 148 | 4 017 676 |
| Change | +0.53% | -0.12% | +0.35% | +4.01% | +1.34% |
| Opening | 16.93 | 17.15 | 17.10 | 17.19 | 17.89 |
| High | 17.28 | 17.32 | 17.25 | 17.99 | 18.35 |
| Low | 16.91 | 17.01 | 16.98 | 17.10 | 17.64 |
Performance
| 1 day | +1.34% | ||
| 1 week | +7.73% | ||
| Current month | -5.03% | ||
| 1 month | -5.03% | ||
| 3 months | -4.93% | ||
| 6 months | -22.56% | ||
| Current year | -14.41% | ||
| 1 year | -43.25% |
Volumes
marketsDaily volume
4 017 676
Avg. Volume 20 sessions
2 919 565
Avg. Volume 20 sessions CNY
52 902 517.80
Avg. Volume 20 sessions USD
7 307 371.88
Record volume 1
19 660 910
Record volume 2
18 790 169
Record volume 3
15 860 600
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
2 542 487 088
Capitalization (USD)
351 191 199
Net sales (CNY)
823 315 740
Net sales (USD)
113 723 780
Number of employees
1 768
Sales / Employee (CNY)
465 676
Sales / Employee (USD)
64 323
Free-Float
26.48 %
Free-Float capitalization (CNY)
685 040 616
Free-Float capitalization (USD)
94 623 975
Average Daily Capital Traded
2.08%
Highs and lows
1 week
16.91
18.35
1 month
16.2821.49
Current year
14.6028.30
1 year
14.6033.25
3 years
14.6057.78
5 years
14.6057.78
10 years
14.6057.78
Indicators
Moving average 5 days
17.49
Moving average 20 days
18.33
Moving average 50 days
18.40
Moving average 100 days
19.63
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
53.90
RSI 14 days
50.12
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +7.73% | -14.41% | -43.25% | 351M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -1.29% | +2.84% | +5.57% | +28.14% | 4.04B | ||
| -0.84% | -4.40% | -4.42% | +21.44% | 3.86B | ||
| -1.53% | -2.60% | +9.90% | -28.20% | 2.95B | ||
| -0.73% | +3.44% | -2.21% | +7.26% | 1.89B | ||
| +0.13% | +4.49% | +95.42% | +125.88% | 1.25B | ||
| +0.16% | +0.65% | -49.43% | -66.04% | 1.14B | ||
| -2.23% | +7.79% | +3.21% | -31.92% | 907M | ||
| -.--% | -1.84% | -10.34% | -15.67% | 842M | ||
| +1.21% | +0.39% | +2.53% | -19.57% | 804M | ||
| +0.12% | +12.10% | +21.40% | +24.48% | 775M | ||
| +0.24% | +1.94% | -5.53% | -22.60% | 693M | ||
| -1.31% | +14.55% | -36.74% | +2.07% | 432M | ||
| +1.72% | -1.47% | -22.00% | -27.78% | 418M | ||
| +0.53% | +4.99% | -17.06% | -12.89% | 327M | ||
| Average | -0.17% | +1.19% | -1.61% | -3.91% | ||
| Weighted average by Cap. | -0.55% | -0.29% | +3.20% | +5.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.41% | ||
| 2023 | -37.21% | ||
| 2022 | -36.90% | ||
| 2021 | +66.70% |
- Stock Market
- Equities
- 605080 Stock
- Quotes Zhejiang Natural Outdoor Goods Inc.
