ZHEJIANG ORIENT FINANCIAL HOLDINGS GROUP CO., LTD. Quotes Zhejiang Orient Financial Holdings Group Co., Ltd.
Equities
600120
CNE000000V06
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.86 CNY | -3.02% |
|
+2.66% | +7.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.82 ¥ | 3.8 ¥ | 4.05 ¥ | 3.98 ¥ | 3.86 ¥ |
| Volume | 13 810 020 | 12 335 920 | 96 775 050 | 75 034 960 | 51 286 730 |
| Change | +1.06% | -0.52% | +6.58% | -1.73% | -3.02% |
| Opening | 3.78 | 3.82 | 3.81 | 4.05 | 3.95 |
| High | 3.82 | 3.83 | 4.11 | 4.06 | 3.95 |
| Low | 3.74 | 3.78 | 3.80 | 3.95 | 3.83 |
Performance
| 1 day | -3.02% | ||
| 1 week | +2.66% | ||
| Current month | +3.49% | ||
| 1 month | +3.49% | ||
| 3 months | +6.63% | ||
| 6 months | +5.75% | ||
| Current year | +7.52% | ||
| 1 year | -3.26% | ||
| 3 years | -11.50% | ||
| 5 years | -19.33% | ||
| 10 years | +51.93% |
Volumes
marketsDaily volume
51 286 730
Avg. Volume 20 sessions
31 262 013
Avg. Volume 20 sessions CNY
120 671 370.18
Avg. Volume 20 sessions USD
16 668 215.69
Record volume 1
418 850 512
Record volume 2
387 163 110
Record volume 3
357 267 398
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
13 182 479 146
Capitalization (USD)
1 820 882 662
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 356
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
45.41 %
Free-Float capitalization (CNY)
5 986 027 892
Free-Float capitalization (USD)
826 844 047
Average Daily Capital Traded
0.92%
Highs and lows
1 week
3.74
4.11
1 month
3.574.11
Current year
3.034.11
1 year
3.034.39
3 years
3.034.88
5 years
3.036.72
10 years
2.3312.38
Indicators
Moving average 5 days
3.90
Moving average 20 days
3.81
Moving average 50 days
3.75
Moving average 100 days
3.67
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
53.03
RSI 14 days
53.85
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.02% | +2.66% | +7.52% | -3.26% | 1.82B | ||
| -1.51% | +5.41% | -7.05% | -18.89% | 28.45B | ||
| -0.86% | +2.69% | -7.53% | -8.99% | 15.65B | ||
| +0.24% | +11.26% | +2.91% | +0.24% | 14.47B | ||
| +2.48% | +2.10% | +44.51% | +61.61% | 12.52B | ||
| +2.77% | +2.82% | -18.95% | +58.75% | 11.27B | ||
| -1.65% | +3.99% | -4.02% | -22.04% | 9B | ||
| +0.38% | +7.38% | -12.62% | +7.52% | 7.04B | ||
| -1.48% | +13.68% | +8.34% | +10.57% | 5.99B | ||
| -3.03% | +3.06% | -5.04% | -11.97% | 5.68B | ||
| -1.46% | +3.06% | +16.17% | +10.45% | 4.57B | ||
| -1.35% | +4.04% | -3.52% | -6.71% | 4.47B | ||
| -0.84% | +6.82% | -22.25% | -14.62% | 4.38B | ||
| -1.56% | +5.19% | +5.39% | -.--% | 4.33B | ||
| -1.42% | +5.08% | -4.25% | -12.26% | 4.27B | ||
| +0.37% | +8.04% | +2.76% | -4.43% | 4.18B | ||
| Average | -0.75% | +5.73% | +0.15% | +2.87% | ||
| Weighted average by Cap. | -0.45% | +5.63% | -0.33% | +3.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.52% | ||
| 2023 | +0.56% | ||
| 2022 | -19.23% | ||
| 2021 | -3.75% | ||
| 2020 | -4.26% | ||
| 2019 | +26.50% | ||
| 2018 | -33.65% | ||
| 2017 | -14.90% | ||
| 2016 | +45.62% | ||
| 2015 | +6.09% | ||
| 2014 | +49.16% | ||
| 2013 | +46.78% | ||
| 2012 | +19.92% | ||
| 2011 | -17.48% | ||
| 2010 | -10.37% | ||
| 2009 | +179.42% | ||
| 2008 | -72.33% | ||
| 2007 | +303.56% | ||
| 2006 | +19.77% | ||
| 2005 | -29.51% | ||
| 2004 | -24.69% | ||
| 2003 | -46.26% | ||
| 2002 | -31.49% | ||
| 2001 | -11.07% | ||
| 2000 | +55.10% | ||
| 1999 | +125.19% | ||
| 1998 | -2.25% | ||
| 1997 | +24.89% |
- Stock Market
- Equities
- 600120 Stock
- Quotes Zhejiang Orient Financial Holdings Group Co., Ltd.
