ZHEJIANG RIFA PRECISION MACHINERY CO., LTD. Quotes Zhejiang RIFA Precision Machinery Co., Ltd.
Equities
002520
CNE100000XJ8
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.38 CNY | -2.54% |
|
+7.60% | -18.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.83 ¥ | 4.89 ¥ | 5.02 ¥ | 5.52 ¥ | 5.38 ¥ |
| Volume | 14 316 100 | 11 096 640 | 15 398 560 | 38 044 500 | 47 132 300 |
| Change | -3.40% | +1.24% | +2.66% | +9.96% | -2.54% |
| Opening | 4.90 | 4.85 | 4.88 | 5.02 | 5.50 |
| High | 4.95 | 4.93 | 5.11 | 5.52 | 5.50 |
| Low | 4.78 | 4.83 | 4.84 | 4.95 | 5.32 |
Performance
| 1 day | -2.54% | ||
| 1 week | +7.60% | ||
| Current month | -10.93% | ||
| 1 month | -3.58% | ||
| 3 months | +1.51% | ||
| 6 months | -2.89% | ||
| Current year | -18.24% | ||
| 1 year | -6.27% | ||
| 3 years | -5.78% | ||
| 5 years | -32.92% | ||
| 10 years | -54.22% |
Volumes
marketsDaily volume
47 132 300
Avg. Volume 20 sessions
32 863 170
Avg. Volume 20 sessions CNY
176 803 854.60
Avg. Volume 20 sessions USD
24 400 523.17
Record volume 1
220 974 700
Record volume 2
153 213 700
Record volume 3
151 419 400
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
4 305 024 477
Capitalization (USD)
594 132 123
Net sales ()
2 139 159 733
Net sales (USD)
295 223 296
Number of employees
1 270
Sales / Employee (CNY)
1 684 378
Sales / Employee (USD)
232 459
Free-Float
58.94 %
Free-Float capitalization (CNY)
2 537 519 087
Free-Float capitalization (USD)
350 200 472
Average Daily Capital Traded
4.11%
Highs and lows
1 week
4.78
5.52
1 month
4.706.45
Current year
3.366.82
1 year
3.367.08
3 years
3.3612.52
5 years
3.3612.52
10 years
3.3633.38
Indicators
Moving average 5 days
5.13
Moving average 20 days
5.49
Moving average 50 days
5.32
Moving average 100 days
5.63
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
+4.65%
STIM
RSI 9 days
51.52
RSI 14 days
50.02
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | +7.60% | -18.24% | -6.27% | 594M | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
| Average | +0.93% | +4.34% | +10.33% | +38.00% | ||
| Weighted average by Cap. | +1.35% | +4.40% | +13.30% | +44.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.24% | ||
| 2023 | -6.67% | ||
| 2022 | -32.28% | ||
| 2021 | +64.45% | ||
| 2020 | -5.66% | ||
| 2019 | -7.19% | ||
| 2018 | -29.94% | ||
| 2017 | -12.91% | ||
| 2016 | -32.80% | ||
| 2015 | +47.49% | ||
| 2014 | +61.46% | ||
| 2013 | +103.01% | ||
| 2012 | -20.13% | ||
| 2011 | -24.28% | ||
| 2010 | -0.48% |
- Stock Market
- Equities
- 002520 Stock
- Quotes Zhejiang RIFA Precision Machinery Co., Ltd.
