ZHEJIANG SHENGYANG SCIENCE AND TECHNOLOGY CO.,LTD. Quotes Zhejiang Shengyang Science and Technology Co.,Ltd.
Equities
603703
CNE1000022M9
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.34 CNY | +5.83% |
|
+9.42% | -19.28% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.43 ¥ | 9.58 ¥ | 9.71 ¥ | 9.77 ¥ | 10.34 ¥ |
| Volume | 1 987 330 | 3 951 430 | 2 432 003 | 2 679 360 | 10 371 670 |
| Change | -0.21% | +1.59% | +1.36% | +0.62% | +5.83% |
| Opening | 9.54 | 9.45 | 9.60 | 9.70 | 9.71 |
| High | 9.55 | 9.59 | 9.73 | 9.82 | 10.75 |
| Low | 9.19 | 9.33 | 9.51 | 9.60 | 9.71 |
Performance
| 1 day | +5.83% | ||
| 1 week | +9.42% | ||
| Current month | -6.00% | ||
| 1 month | -7.93% | ||
| 3 months | -6.85% | ||
| 6 months | -8.90% | ||
| Current year | -19.28% | ||
| 1 year | -0.17% | ||
| 3 years | +3.03% | ||
| 5 years | +22.68% |
Volumes
marketsDaily volume
10 371 670
Avg. Volume 20 sessions
3 483 364
Avg. Volume 20 sessions CNY
36 017 983.76
Avg. Volume 20 sessions USD
4 970 805.92
Record volume 1
98 404 935
Record volume 2
81 307 253
Record volume 3
67 574 219
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 211 218 899
Capitalization (USD)
581 186 109
Net sales (CNY)
653 702 625
Net sales (USD)
90 216 846
Number of employees
1 225
Sales / Employee (CNY)
533 635
Sales / Employee (USD)
73 646
Free-Float
62.02 %
Free-Float capitalization (CNY)
2 710 246 514
Free-Float capitalization (USD)
374 038 411
Average Daily Capital Traded
0.86%
Highs and lows
1 week
9.19
10.75
1 month
9.1411.35
Current year
8.3412.86
1 year
8.3413.03
3 years
7.8620.35
5 years
7.4920.35
10 years
4.6637.56
Indicators
Moving average 5 days
9.77
Moving average 20 days
10.17
Moving average 50 days
10.66
Moving average 100 days
11.18
Price spread / (MMA5)
-5.51%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+8.12%
STIM
RSI 9 days
58.46
RSI 14 days
51.43
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.83% | +9.42% | -19.28% | -0.17% | 581M | ||
| -0.50% | -0.95% | -5.27% | +2.84% | 194B | ||
| -0.02% | +7.56% | +12.39% | +69.72% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +46.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +20.44% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +50.68% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -10.40% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +132.67% | 20.06B | ||
| +0.03% | +1.95% | -9.05% | +4.76% | 17.46B | ||
| +3.38% | +2.53% | +8.53% | -18.49% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +15.55% | 11.26B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +3.37% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.30% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -15.93% | 5.92B | ||
| +2.14% | +6.96% | +15.83% | -6.74% | 4.62B | ||
| Average | +2.29% | +4.92% | +10.56% | +17.41% | ||
| Weighted average by Cap. | +2.02% | +4.34% | +12.37% | +25.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.28% | ||
| 2023 | +25.94% | ||
| 2022 | -38.67% | ||
| 2021 | +86.96% | ||
| 2020 | -18.45% | ||
| 2019 | +67.73% | ||
| 2018 | -45.98% | ||
| 2017 | -52.78% | ||
| 2016 | +15.46% | ||
| 2015 | +372.88% |
- Stock Market
- Equities
- 603703 Stock
- Quotes Zhejiang Shengyang Science and Technology Co.,Ltd.
