ZHEJIANG SHUANGHUAN DRIVELINE CO.,LTD. Quotes Zhejiang Shuanghuan Driveline Co.,Ltd.
Equities
002472
CNE100000TF4
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.75 CNY | -1.25% |
|
+1.32% | -8.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 23.06 ¥ | 22.87 ¥ | 23.44 ¥ | 24.05 ¥ | 23.75 ¥ |
| Volume | 20 945 520 | 15 302 880 | 16 793 880 | 24 669 860 | 13 925 700 |
| Change | +∞% | -0.82% | +2.49% | +2.60% | -1.25% |
| Opening | 22.45 | 23.05 | 22.86 | 23.95 | 23.99 |
| High | 23.15 | 23.26 | 23.47 | 24.12 | 24.20 |
| Low | 22.38 | 22.77 | 22.82 | 23.54 | 23.74 |
Performance
| 1 day | -1.25% | ||
| 1 week | +1.32% | ||
| 1 month | +4.95% | ||
| 3 months | +22.17% | ||
| 6 months | -14.35% | ||
| Current year | -8.72% | ||
| 1 year | +0.85% | ||
| 3 years | +91.53% | ||
| 5 years | +278.79% | ||
| 10 years | +434.31% |
Volumes
marketsDaily volume
13 925 700
Avg. Volume 20 sessions
15 845 437
Avg. Volume 20 sessions CNY
376 329 128.75
Avg. Volume 20 sessions USD
51 974 815.97
Record volume 1
120 134 500
Record volume 2
93 890 110
Record volume 3
91 996 140
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
19 857 913 779
Capitalization (USD)
2 742 576 472
Net sales (CNY)
8 074 191 510
Net sales (USD)
1 115 126 589
Number of employees
7 263
Sales / Employee (CNY)
1 111 688
Sales / Employee (USD)
153 535
Free-Float
72.68 %
Free-Float capitalization (CNY)
15 044 887 731
Free-Float capitalization (USD)
2 077 849 445
Average Daily Capital Traded
1.9%
Highs and lows
1 week
23.54
24.20
1 month
20.9124.20
Current year
18.0926.24
1 year
18.0937.53
3 years
11.2641.10
5 years
4.7141.10
10 years
4.1841.10
Indicators
Moving average 5 days
23.43
Moving average 20 days
22.50
Moving average 50 days
23.37
Moving average 100 days
23.80
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
63.08
RSI 14 days
57.79
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | +1.32% | -8.72% | +0.85% | 2.74B | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -19.04% | 22.04B | ||
| +1.73% | +0.12% | +25.92% | +33.93% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +46.77% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +2.26% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -9.36% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | -2.47% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| +0.81% | +0.04% | +28.63% | +75.52% | 10.66B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +24.33% | 10.11B | ||
| +0.72% | +0.72% | +1.09% | +15.83% | 9.98B | ||
| -0.34% | -0.74% | +10.16% | +43.71% | 9.88B | ||
| +0.75% | +5.39% | +7.84% | +50.02% | 8.86B | ||
| +2.27% | +9.79% | +1.65% | -21.57% | 8.42B | ||
| Average | +0.34% | +1.90% | +6.84% | +22.35% | ||
| Weighted average by Cap. | +0.79% | +1.26% | +10.84% | +23.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.72% | ||
| 2023 | +2.24% | ||
| 2022 | -7.72% | ||
| 2021 | +282.52% | ||
| 2020 | +28.75% | ||
| 2019 | -1.93% | ||
| 2018 | -41.68% | ||
| 2017 | -13.67% | ||
| 2016 | -15.06% | ||
| 2015 | +122.50% | ||
| 2014 | +70.94% | ||
| 2013 | -8.59% | ||
| 2012 | -17.01% | ||
| 2011 | -49.17% | ||
| 2010 | -5.40% |
- Stock Market
- Equities
- 002472 Stock
- Quotes Zhejiang Shuanghuan Driveline Co.,Ltd.
