ZHEJIANG SONGYUAN AUTOMOTIVE SAFETY SYSTEMS CO.,LTD. Quotes Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
Equities
300893
CNE100004843
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.5 CNY | +0.16% |
|
+4.10% | +4.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 29.99 ¥ | 29.96 ¥ | 30.44 ¥ | 30.45 ¥ | 30.5 ¥ |
| Volume | 1 251 743 | 1 122 418 | 3 133 590 | 2 499 790 | 1 621 595 |
| Change | +3.45% | -0.10% | +1.60% | +0.03% | +0.16% |
| Opening | 29.16 | 30.07 | 30.07 | 31.86 | 30.69 |
| High | 30.00 | 30.28 | 31.70 | 31.91 | 30.92 |
| Low | 29.10 | 29.78 | 30.02 | 30.36 | 30.21 |
Performance
| 1 day | +0.16% | ||
| 1 week | +4.10% | ||
| Current month | +3.42% | ||
| 1 month | +3.42% | ||
| 3 months | +16.59% | ||
| 6 months | +5.65% | ||
| Current year | +4.34% | ||
| 1 year | +33.19% | ||
| 3 years | +104.24% |
Volumes
marketsDaily volume
1 621 595
Avg. Volume 20 sessions
1 738 615
Avg. Volume 20 sessions CNY
53 027 757.50
Avg. Volume 20 sessions USD
7 324 671.12
Record volume 1
37 989 493
Record volume 2
36 268 220
Record volume 3
35 538 230
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 880 333 703
Capitalization (USD)
950 373 614
Net sales (CNY)
1 280 382 020
Net sales (USD)
176 857 888
Number of employees
990
Sales / Employee (CNY)
1 293 315
Sales / Employee (USD)
178 644
Free-Float
25.2 %
Free-Float capitalization (CNY)
1 733 807 496
Free-Float capitalization (USD)
239 489 096
Average Daily Capital Traded
0.77%
Highs and lows
1 week
29.10
31.91
1 month
27.0131.91
Current year
19.4432.33
1 year
19.4432.33
3 years
11.2539.84
5 years
11.2539.84
10 years
11.2539.84
Indicators
Moving average 5 days
30.27
Moving average 20 days
29.32
Moving average 50 days
29.48
Moving average 100 days
28.46
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-6.69%
STIM
RSI 9 days
65.95
RSI 14 days
59.70
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +4.10% | +4.34% | +33.19% | 950M | ||
| +0.50% | -1.50% | +4.50% | +22.77% | 7.86B | ||
| -0.18% | -0.16% | +1.71% | +21.84% | 5.26B | ||
| -4.46% | -1.32% | +9.29% | +5.23% | 3.03B | ||
| +2.65% | +2.75% | -16.89% | -18.68% | 2.69B | ||
| -0.50% | -5.17% | +2.97% | +8.53% | 2.62B | ||
| +1.84% | +6.59% | -1.48% | +3.92% | 2.31B | ||
| +1.37% | +7.78% | +36.35% | - | 1.86B | ||
| +4.23% | +23.18% | +45.03% | +84.29% | 1.74B | ||
| +0.14% | +4.11% | +6.99% | +6.18% | 1.54B | ||
| -0.42% | -1.08% | -23.16% | -38.13% | 1.43B | ||
| -3.19% | +0.51% | +34.35% | +102.15% | 1.01B | ||
| -3.49% | +5.63% | -18.33% | -36.63% | 991M | ||
| -0.44% | +6.37% | -8.52% | -9.80% | 901M | ||
| -2.05% | -2.89% | +4.28% | +13.38% | 887M | ||
| -.--% | +7.60% | -3.91% | +12.26% | 846M | ||
| Average | -0.24% | +2.57% | +4.84% | +14.03% | ||
| Weighted average by Cap. | +0.01% | +1.51% | +4.69% | +14.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.34% | ||
| 2023 | +8.66% | ||
| 2022 | +5.22% | ||
| 2021 | +47.42% | ||
| 2020 | -5.06% |
- Stock Market
- Equities
- 300893 Stock
- Quotes Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
