Quotes Zhejiang Talent Television and Film Co., Ltd.
Equities
300426
CNE1000021N9
Entertainment Production
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.14 CNY | +2.65% | +8.82% | -26.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 7.45 ¥ | 7.72 ¥ | 8.07 ¥ | 7.93 ¥ | 8.14 ¥ |
Volume | 5 052 900 | 7 200 000 | 7 402 300 | 5 601 700 | 8 590 600 |
Change | -0.40% | +3.62% | +4.53% | -1.73% | +2.65% |
Opening | 7.50 | 7.47 | 7.67 | 8.03 | 7.90 |
High | 7.59 | 7.84 | 8.16 | 8.11 | 8.29 |
Low | 7.19 | 7.45 | 7.61 | 7.89 | 7.87 |
Performance
1 day | +2.65% | ||
1 week | +8.82% | ||
Current month | -9.15% | ||
1 month | -14.76% | ||
3 months | -16.68% | ||
6 months | -10.35% | ||
Current year | -26.20% | ||
1 year | -45.00% | ||
3 years | +28.19% | ||
5 years | +3.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Movie, TV Production & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.65% | +8.82% | -26.20% | -45.00% | 455M | ||
+0.26% | 0.00% | +11.67% | +3.92% | 8B | ||
+2.54% | -2.12% | -8.57% | -32.45% | 5.95B | ||
-0.94% | -2.81% | +10.09% | +0.19% | 5.72B | ||
-0.36% | +3.83% | +2.72% | -5.54% | 4.47B | ||
0.00% | 0.00% | +8.88% | -8.00% | 4.16B | ||
+2.89% | -6.57% | +13.50% | -5.90% | 3.72B | ||
+2.56% | +2.03% | -1.63% | -25.08% | 3.1B | ||
+3.91% | +11.38% | +7.51% | +1.09% | 2.75B | ||
+11.73% | +15.94% | +36.29% | -12.85% | 2.07B | ||
+4.23% | +6.94% | -2.95% | -29.47% | 1.81B | ||
+2.25% | +9.64% | -5.21% | -7.14% | 1.71B | ||
+2.42% | -6.26% | +54.98% | +79.60% | 1.09B | ||
-0.12% | +0.86% | -20.68% | -38.39% | 892M | ||
+1.35% | +3.04% | -0.99% | -20.27% | 823M | ||
+2.11% | +1.57% | -27.61% | -29.71% | 743M | ||
Average | +2.34% | +4.31% | +3.24% | -10.94% | ||
Weighted average by Cap. | +1.72% | +2.88% | +5.98% | -8.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.20% | ||
2023 | +59.62% | ||
2022 | -19.56% | ||
2021 | +31.35% | ||
2020 | +5.14% | ||
2019 | -8.80% | ||
2018 | -65.43% | ||
2017 | -30.77% | ||
2016 | -13.11% | ||
2015 | +398.78% |
- Stock Market
- Equities
- 300426 Stock
- Quotes Zhejiang Talent Television and Film Co., Ltd.