ZHEJIANG TIANTAI XIANGHE INDUSTRIAL CO.,LTD. Quotes Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
Equities
603500
CNE100002W01
Tires & Rubber Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.04 CNY | +1.18% |
|
+3.61% | -1.71% |
| Apr. 29 | Zhejiang Tiantai Xianghe Industrial Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | Mainland China and Hong Kong stocks fall on Middle East tensions | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 11.62 ¥ | 11.9 ¥ | 12.04 ¥ |
| Volume | 3 412 988 | 4 625 788 | 3 728 899 |
| Change | +∞% | +2.41% | +1.18% |
| Opening | 11.71 | 11.96 | 11.95 |
| High | 11.74 | 12.10 | 12.09 |
| Low | 11.50 | 11.63 | 11.75 |
Performance
| 1 day | +1.18% | ||
| 1 week | +3.61% | ||
| 1 month | +11.90% | ||
| 3 months | +43.33% | ||
| 6 months | +4.97% | ||
| Current year | -1.71% | ||
| 1 year | -3.45% | ||
| 3 years | +36.15% | ||
| 5 years | +33.78% |
Volumes
marketsDaily volume
3 728 899
Avg. Volume 20 sessions
4 964 987
Avg. Volume 20 sessions CNY
59 778 443.48
Avg. Volume 20 sessions USD
8 286 009.61
Record volume 1
46 331 655
Record volume 2
31 574 269
Record volume 3
28 781 591
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 904 642 636
Capitalization (USD)
402 618 325
Net sales (CNY)
640 658 803
Net sales (USD)
88 802 998
Number of employees
664
Sales / Employee (CNY)
964 848
Sales / Employee (USD)
133 739
Free-Float
38.01 %
Free-Float capitalization (CNY)
1 136 091 269
Free-Float capitalization (USD)
157 475 883
Average Daily Capital Traded
2.06%
Highs and lows
1 week
11.75
12.09
1 month
10.1012.45
Current year
7.3313.09
1 year
7.3315.81
3 years
7.3316.41
5 years
7.0418.94
10 years
6.5122.83
Indicators
Moving average 5 days
11.76
Moving average 20 days
11.15
Moving average 50 days
10.49
Moving average 100 days
10.98
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-7.39%
Price spread / (MMA50)
-12.87%
Price spread / (MMA100)
-8.80%
STIM
RSI 9 days
64.16
RSI 14 days
61.64
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +3.61% | -1.71% | -3.45% | 403M | ||
| -0.07% | +3.12% | +18.75% | +26.41% | 31.05B | ||
| +5.00% | +0.61% | +41.28% | +66.33% | 7.23B | ||
| -0.34% | +2.55% | +25.52% | +37.51% | 4.27B | ||
| -0.46% | +10.86% | +0.41% | -18.67% | 3.71B | ||
| -0.81% | +3.38% | -14.53% | +7.09% | 3.48B | ||
| -0.29% | +2.00% | +23.20% | +51.61% | 3.25B | ||
| -2.00% | -2.00% | +38.68% | +89.68% | 3.22B | ||
| +0.07% | +0.99% | +22.99% | +79.61% | 2.92B | ||
| +2.67% | +7.78% | +4.29% | +2.14% | 2.44B | ||
| +2.28% | -3.11% | +1.11% | -4.57% | 1.21B | ||
| -0.12% | -0.27% | +9.68% | +122.96% | 1.12B | ||
| 0.00% | +1.20% | +4.35% | -15.15% | 701M | ||
| +4.46% | +10.80% | -3.73% | -8.55% | 622M | ||
| +0.67% | +2.05% | +0.67% | +8.47% | 506M | ||
| -.--% | -.--% | -.--% | -.--% | 485M | ||
| Average | +0.76% | +2.69% | +10.69% | +27.59% | ||
| Weighted average by Cap. | +0.50% | +2.93% | +18.47% | +33.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.71% | ||
| 2023 | +8.02% | ||
| 2022 | +25.58% | ||
| 2021 | +11.58% | ||
| 2020 | -8.92% | ||
| 2019 | +19.27% | ||
| 2018 | -43.51% | ||
| 2017 | +36.34% |
- Stock Market
- Equities
- 603500 Stock
- Quotes Zhejiang Tiantai Xianghe Industrial Co.,Ltd.