ZHEJIANG TIANZHEN TECHNOLOGY CO., LTD. Quotes Zhejiang Tianzhen Technology Co., Ltd.
Equities
301356
CNE100005WN1
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.18 CNY | -2.65% |
|
+2.34% | -11.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 16.04 ¥ | 15.81 ¥ | 16.58 ¥ | 16.62 ¥ | 16.18 ¥ |
| Volume | 1 677 137 | 870 620 | 1 663 729 | 719 908 | 743 366 |
| Change | +∞% | -1.43% | +4.87% | +0.24% | -2.65% |
| Opening | 15.70 | 15.89 | 15.81 | 16.57 | 16.45 |
| High | 16.18 | 16.10 | 16.71 | 16.64 | 16.58 |
| Low | 15.70 | 15.71 | 15.81 | 16.39 | 16.12 |
Performance
| 1 day | -2.65% | ||
| 1 week | +2.34% | ||
| Current month | +2.34% | ||
| 1 month | -7.28% | ||
| 3 months | +10.37% | ||
| 6 months | -11.05% | ||
| Current year | -11.05% | ||
| 1 year | -33.26% |
Volumes
marketsDaily volume
743 366
Avg. Volume 20 sessions
1 205 756
Avg. Volume 20 sessions CNY
19 509 132.08
Avg. Volume 20 sessions USD
2 699 888.30
Record volume 1
18 914 795
Record volume 2
14 317 134
Record volume 3
10 680 938
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 594 597 828
Capitalization (USD)
497 459 988
Net sales (CNY)
311 645 204
Net sales (USD)
43 128 891
Free-Float
23.75 %
Free-Float capitalization (CNY)
853 546 474
Free-Float capitalization (USD)
118 123 150
Average Daily Capital Traded
0.54%
Highs and lows
1 week
15.81
16.71
1 month
14.4217.45
Current year
11.6220.58
1 year
11.6224.44
3 years
11.6235.00
5 years
11.6235.00
10 years
11.6235.00
Indicators
Moving average 5 days
16.25
Moving average 20 days
15.94
Moving average 50 days
16.47
Moving average 100 days
16.82
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+3.96%
STIM
RSI 9 days
51.83
RSI 14 days
49.69
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | +2.34% | -11.05% | -33.26% | 497M | ||
| -1.51% | -2.33% | -8.78% | - | 3.04B | ||
| -0.37% | +2.44% | +3.42% | -20.44% | 1.7B | ||
| -1.93% | -6.56% | -6.16% | +88.39% | 933M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 801M | ||
| 0.00% | -1.76% | -4.29% | -20.00% | 629M | ||
| -2.39% | +2.31% | -21.57% | -35.64% | 616M | ||
| +0.19% | +2.55% | +3.34% | - | 477M | ||
| -0.84% | +1.71% | -17.02% | -13.59% | 461M | ||
| +1.10% | +1.66% | +28.67% | -20.00% | 451M | ||
| -0.65% | 0.00% | -24.00% | - | 342M | ||
| -1.09% | +3.17% | -12.67% | -17.42% | 321M | ||
| +0.76% | +2.31% | 0.00% | -26.52% | 296M | ||
| -0.44% | +4.65% | -25.81% | -40.57% | 225M | ||
| -4.07% | 0.00% | -38.78% | -42.39% | 215M | ||
| -3.19% | +2.86% | -43.25% | -23.60% | 201M | ||
| Average | -1.13% | +0.29% | -11.22% | -14.78% | ||
| Weighted average by Cap. | -1.11% | +0.14% | -6.94% | -6.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.05% | ||
| 2023 | -27.75% | ||
| 2022 | -19.20% |
- Stock Market
- Equities
- 301356 Stock
- Quotes Zhejiang Tianzhen Technology Co., Ltd.