ZHEJIANG WALRUS NEW MATERIAL CO., LTD. Quotes Zhejiang Walrus New Material Co., Ltd.
Equities
003011
CNE1000046Y3
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.05 CNY | -.--% |
|
+8.82% | -29.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 14.5 ¥ | 14.75 ¥ | 14.61 ¥ | 15.05 ¥ | 15.05 ¥ |
| Volume | 1 599 460 | 2 058 054 | 2 597 880 | 3 223 460 | 2 514 440 |
| Change | +2.11% | +1.72% | -0.95% | +3.01% | -.--% |
| Opening | 14.25 | 14.40 | 14.74 | 14.89 | 15.03 |
| High | 14.50 | 14.86 | 14.74 | 15.11 | 15.18 |
| Low | 14.21 | 14.35 | 14.20 | 14.50 | 14.82 |
Performance
| 1 week | +8.82% | ||
| Current month | -3.90% | ||
| 1 month | -3.90% | ||
| 3 months | -19.35% | ||
| 6 months | -35.55% | ||
| Current year | -29.11% | ||
| 1 year | -42.80% | ||
| 3 years | -57.16% |
Volumes
marketsDaily volume
2 514 440
Avg. Volume 20 sessions
2 973 976
Avg. Volume 20 sessions CNY
44 758 338.80
Avg. Volume 20 sessions USD
6 182 424.58
Record volume 1
11 723 260
Record volume 2
11 536 860
Record volume 3
11 508 660
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
1 545 553 331
Capitalization (USD)
213 485 736
Net sales (CNY)
1 598 968 600
Net sales (USD)
220 863 934
Number of employees
1 424
Sales / Employee (CNY)
1 122 871
Sales / Employee (USD)
155 101
Free-Float
47.64 %
Free-Float capitalization (CNY)
742 895 130
Free-Float capitalization (USD)
102 615 361
Average Daily Capital Traded
2.9%
Highs and lows
1 week
14.20
15.18
1 month
12.9017.61
Current year
10.9621.67
1 year
10.9636.50
3 years
10.9640.49
5 years
10.9658.57
10 years
10.9658.57
Indicators
Moving average 5 days
14.79
Moving average 20 days
15.06
Moving average 50 days
15.15
Moving average 100 days
17.38
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+15.48%
STIM
RSI 9 days
53.63
RSI 14 days
50.30
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +8.82% | -29.11% | -42.80% | 213M | ||
| +0.18% | +2.95% | +6.95% | +33.73% | 16.41B | ||
| -0.25% | -0.25% | -6.60% | - | 3.05B | ||
| +2.25% | +6.11% | +0.43% | +105.88% | 979M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 795M | ||
| -0.44% | +0.89% | -2.58% | -19.65% | 635M | ||
| -1.70% | +6.03% | -23.34% | -39.62% | 586M | ||
| -1.43% | +8.14% | -13.08% | -35.92% | 472M | ||
| -0.62% | -2.48% | +0.77% | - | 464M | ||
| -0.85% | +3.55% | -18.41% | -15.66% | 448M | ||
| +4.62% | +2.84% | +26.57% | -19.91% | 445M | ||
| +0.66% | -0.65% | -24.00% | - | 338M | ||
| -1.34% | +11.65% | -15.36% | -20.40% | 307M | ||
| -.--% | -3.70% | -2.26% | -28.96% | 288M | ||
| -1.23% | +16.23% | -38.78% | -42.05% | 205M | ||
| -8.35% | +4.07% | -44.83% | -24.26% | 189M | ||
| Average | -0.60% | +2.19% | -11.57% | -10.51% | ||
| Weighted average by Cap. | +0.04% | +1.09% | +1.53% | +25.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.11% | ||
| 2023 | -0.66% | ||
| 2022 | -37.46% | ||
| 2021 | -23.03% | ||
| 2020 | +11.62% |
- Stock Market
- Equities
- 003011 Stock
- Quotes Zhejiang Walrus New Material Co., Ltd.
