ZHEJIANG WEIXING NEW BUILDING MATERIALS CO., LTD. Quotes Zhejiang Weixing New Building Materials Co., Ltd.
Equities
002372
CNE100000MK9
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 CNY | +1.19% |
|
+0.53% | +17.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.21 ¥ | 17.1 ¥ | 16.58 ¥ | 16.8 ¥ | 17 ¥ |
| Volume | 12 056 800 | 11 420 550 | 13 040 330 | 5 908 477 | 7 852 551 |
| Change | +1.77% | -0.64% | -3.04% | +1.33% | +1.19% |
| Opening | 17.01 | 17.30 | 17.00 | 16.44 | 16.61 |
| High | 17.35 | 17.53 | 17.10 | 16.91 | 17.08 |
| Low | 16.71 | 16.88 | 16.39 | 16.32 | 16.52 |
Performance
| 1 day | +1.19% | ||
| 1 week | +0.53% | ||
| Current month | +10.46% | ||
| 1 month | +8.28% | ||
| 3 months | +22.83% | ||
| 6 months | +7.59% | ||
| Current year | +17.48% | ||
| 1 year | -25.63% | ||
| 3 years | -30.47% | ||
| 5 years | +8.17% | ||
| 10 years | +390.25% |
Volumes
marketsDaily volume
7 852 551
Avg. Volume 20 sessions
10 800 693
Avg. Volume 20 sessions CNY
183 611 781.00
Avg. Volume 20 sessions USD
25 340 078.28
Record volume 1
232 441 942
Record volume 2
165 575 442
Record volume 3
139 341 138
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
26 769 224 311
Capitalization (USD)
3 694 393 878
Net sales (CNY)
6 420 803 310
Net sales (USD)
886 128 644
Number of employees
5 201
Sales / Employee (CNY)
1 234 532
Sales / Employee (USD)
170 377
Free-Float
35.39 %
Free-Float capitalization (CNY)
9 680 466 083
Free-Float capitalization (USD)
1 335 991 444
Average Daily Capital Traded
0.69%
Highs and lows
1 week
16.32
17.53
1 month
15.2117.53
Current year
12.7817.53
1 year
12.7823.59
3 years
12.7826.66
5 years
10.1826.81
10 years
3.1626.81
Indicators
Moving average 5 days
16.94
Moving average 20 days
16.38
Moving average 50 days
15.90
Moving average 100 days
15.03
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-11.59%
STIM
RSI 9 days
60.89
RSI 14 days
60.12
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +0.53% | +17.48% | -25.63% | 3.69B | ||
| +2.55% | +2.06% | -8.07% | +2.21% | 18.04B | ||
| +0.84% | +4.58% | +15.69% | +101.41% | 12.63B | ||
| +1.45% | +4.94% | +6.93% | +46.68% | 6.57B | ||
| -2.29% | +0.99% | +15.35% | +31.70% | 2.61B | ||
| +4.73% | +4.73% | +10.71% | -7.19% | 2.58B | ||
| 0.00% | +0.18% | +1.78% | +14.31% | 2.22B | ||
| +0.74% | +8.35% | +29.43% | +66.73% | 2.02B | ||
| +5.13% | +10.44% | -19.61% | -50.90% | 1.3B | ||
| -0.10% | 0.00% | +112.45% | +844.24% | 1.04B | ||
| +1.71% | +3.68% | -14.55% | +5.55% | 841M | ||
| +1.40% | +1.97% | -11.68% | -16.74% | 826M | ||
| +0.42% | +1.69% | -4.17% | -5.86% | 818M | ||
| +1.74% | +1.93% | -4.89% | +11.51% | 807M | ||
| 0.00% | -0.29% | -4.47% | -12.76% | 484M | ||
| +0.47% | -1.16% | -30.56% | -14.49% | 448M | ||
| Average | +1.25% | +2.81% | +6.99% | +61.92% | ||
| Weighted average by Cap. | +1.57% | +3.09% | +5.98% | +44.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.48% | ||
| 2023 | -32.19% | ||
| 2022 | -12.25% | ||
| 2021 | +30.05% | ||
| 2020 | +41.99% | ||
| 2019 | +1.90% | ||
| 2018 | +12.14% | ||
| 2017 | +51.48% | ||
| 2016 | +12.19% | ||
| 2015 | +47.11% | ||
| 2014 | +38.60% | ||
| 2013 | +15.23% | ||
| 2012 | +7.52% | ||
| 2011 | -31.98% | ||
| 2010 | -8.01% |
- Stock Market
- Equities
- 002372 Stock
- Quotes Zhejiang Weixing New Building Materials Co., Ltd.
