ZHEJIANG XINAN CHEMICAL INDUSTRIAL GROUP CO.,LTD Quotes Zhejiang Xinan Chemical Industrial Group Co.,Ltd
Equities
600596
CNE000001907
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.6 CNY | +1.90% |
|
-0.12% | -5.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.41 ¥ | 8.19 ¥ | 8.14 ¥ | 8.44 ¥ | 8.6 ¥ |
| Volume | 14 222 600 | 15 895 510 | 11 457 620 | 19 201 320 | 17 979 930 |
| Change | -2.32% | -2.62% | -0.61% | +3.69% | +1.90% |
| Opening | 8.56 | 8.34 | 8.21 | 8.11 | 8.44 |
| High | 8.63 | 8.40 | 8.22 | 8.52 | 8.61 |
| Low | 8.37 | 8.10 | 8.05 | 8.09 | 8.36 |
Performance
| 1 day | +1.90% | ||
| 1 week | -0.12% | ||
| Current month | +6.44% | ||
| 1 month | +7.37% | ||
| 3 months | +1.65% | ||
| 6 months | -11.89% | ||
| Current year | -5.70% | ||
| 1 year | -30.31% | ||
| 3 years | -3.83% | ||
| 5 years | -7.17% | ||
| 10 years | +7.50% |
Volumes
marketsDaily volume
17 979 930
Avg. Volume 20 sessions
15 009 303
Avg. Volume 20 sessions CNY
129 080 005.80
Avg. Volume 20 sessions USD
17 814 202.52
Record volume 1
272 016 919
Record volume 2
204 476 579
Record volume 3
201 822 599
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 605 740 582
Capitalization (USD)
1 601 696 652
Net sales (CNY)
14 631 160 590
Net sales (USD)
2 019 231 842
Free-Float
72.53 %
Free-Float capitalization (CNY)
8 417 295 664
Free-Float capitalization (USD)
1 161 662 557
Average Daily Capital Traded
1.11%
Highs and lows
1 week
8.05
8.63
1 month
7.918.96
Current year
6.509.32
1 year
6.5013.12
3 years
6.5033.93
5 years
5.5933.93
10 years
4.5133.93
Indicators
Moving average 5 days
8.36
Moving average 20 days
8.40
Moving average 50 days
8.30
Moving average 100 days
8.50
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
57.78
RSI 14 days
55.44
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | -0.12% | -5.70% | -30.31% | 1.6B | ||
| +1.00% | +6.26% | +1.19% | -12.05% | 3.58B | ||
| +3.14% | +5.71% | -17.77% | -21.46% | 2.21B | ||
| +1.18% | -0.33% | -13.26% | -28.42% | 1.85B | ||
| -3.23% | -5.76% | -0.69% | -31.87% | 1.8B | ||
| -1.54% | +1.19% | -2.11% | -7.59% | 1.27B | ||
| -0.12% | +2.17% | -2.91% | +5.94% | 1.1B | ||
| 0.00% | 0.00% | -22.97% | -36.98% | 1.02B | ||
| -0.93% | +6.74% | -8.05% | -32.22% | 951M | ||
| +5.33% | +9.34% | +5.47% | +45.75% | 846M | ||
| -0.34% | -2.66% | -21.45% | -44.45% | 772M | ||
| +4.11% | +11.44% | +33.40% | +120.00% | 768M | ||
| -0.45% | -1.41% | -1.78% | -20.31% | 724M | ||
| +0.59% | -3.23% | +8.61% | +43.38% | 633M | ||
| +2.17% | +1.26% | -0.62% | -9.79% | 613M | ||
| -0.38% | +1.66% | +3.25% | +8.03% | 512M | ||
| Average | +0.78% | +2.07% | -2.84% | -3.27% | ||
| Weighted average by Cap. | +0.77% | +2.43% | -4.33% | -10.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.70% | ||
| 2023 | -39.76% | ||
| 2022 | -15.18% | ||
| 2021 | +130.32% | ||
| 2020 | +10.26% | ||
| 2019 | -7.95% | ||
| 2018 | +16.45% | ||
| 2017 | -10.35% | ||
| 2016 | +0.39% | ||
| 2015 | -1.73% | ||
| 2014 | -1.98% | ||
| 2013 | +41.20% | ||
| 2012 | +15.38% | ||
| 2011 | -57.29% | ||
| 2010 | -25.77% | ||
| 2009 | +43.94% | ||
| 2008 | -53.31% | ||
| 2007 | +269.25% | ||
| 2006 | +166.01% | ||
| 2005 | +45.20% | ||
| 2004 | +69.77% | ||
| 2003 | -23.63% | ||
| 2002 | -34.08% | ||
| 2001 | -18.33% |
- Stock Market
- Equities
- 600596 Stock
- Quotes Zhejiang Xinan Chemical Industrial Group Co.,Ltd
