ZHEJIANG YAYI METAL TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.19 CNY | +1.89% |
|
+4.88% | -28.14% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 22.11 ¥ | 23.14 ¥ | 23.04 ¥ | 22.76 ¥ | 23.19 ¥ | 23.19 ¥ |
| Volume | 663 244 | 1 115 000 | 827 684 | 768 100 | 677 700 | 677 700 |
| Change | -2.08% | +4.66% | -0.43% | -1.22% | +1.89% | +1.89% |
| Opening | 22.59 | 22.07 | 23.27 | 23.05 | 22.76 | 22.76 |
| High | 22.83 | 23.77 | 23.27 | 23.22 | 23.23 | 23.23 |
| Low | 21.91 | 22.07 | 22.62 | 22.66 | 22.74 | 22.74 |
Performance
| 1 day | +1.89% | ||
| 1 week | +4.88% | ||
| Current month | +4.88% | ||
| 1 month | -1.36% | ||
| 3 months | +31.24% | ||
| 6 months | -28.36% | ||
| Current year | -28.14% | ||
| 1 year | -5.54% |
Volumes
marketsDaily volume
677 700
Avg. Volume 20 sessions
954 045
Avg. Volume 20 sessions CNY
22 124 303.55
Avg. Volume 20 sessions USD
3 064 614.28
Record volume 1
12 434 260
Record volume 2
10 329 490
Record volume 3
10 220 480
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (CNY)
1 591 629 896
Capitalization (USD)
220 469 390
Net sales (CNY)
157 980 302
Net sales (USD)
21 883 115
Number of employees
211
Sales / Employee (CNY)
748 722
Sales / Employee (USD)
103 711
Free-Float
20.68 %
Free-Float capitalization (CNY)
329 180 895
Free-Float capitalization (USD)
45 597 479
Average Daily Capital Traded
1.39%
Highs and lows
1 week
22.07
23.77
1 month
18.4024.09
Current year
14.7533.94
1 year
14.7541.35
3 years
14.7589.40
5 years
14.7589.40
10 years
14.7589.40
Indicators
Moving average 5 days
22.85
Moving average 20 days
21.84
Moving average 50 days
22.69
Moving average 100 days
25.67
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-5.82%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
+10.69%
STIM
RSI 9 days
58.24
RSI 14 days
54.02
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +4.88% | -28.14% | -5.54% | 220M | ||
| +3.67% | +7.08% | +5.93% | +43.02% | 9.04B | ||
| +2.29% | +7.22% | +2.29% | -2.66% | 3.94B | ||
| +1.05% | +2.87% | +16.52% | +6.25% | 1.95B | ||
| +3.35% | +7.58% | -3.90% | +26.76% | 1.46B | ||
| +1.21% | +6.13% | +45.13% | +117.80% | 1.26B | ||
| -0.41% | -0.58% | -27.51% | -13.73% | 1.18B | ||
| +0.36% | +2.99% | +13.40% | -22.90% | 1.01B | ||
| +2.40% | +10.86% | +9.27% | +40.43% | 900M | ||
| +1.82% | +3.32% | -7.89% | -28.21% | 825M | ||
| +3.07% | +5.20% | -4.23% | +11.29% | 754M | ||
| +1.38% | +3.89% | +9.91% | +27.41% | 700M | ||
| +1.64% | +3.22% | -17.52% | -11.45% | 673M | ||
| +2.99% | +6.00% | +6.80% | +13.36% | 604M | ||
| +2.01% | -0.72% | +32.42% | +17.85% | 540M | ||
| +1.74% | -0.43% | -15.22% | -26.88% | 471M | ||
| Average | +1.90% | +4.23% | +2.33% | +12.05% | ||
| Weighted average by Cap. | +2.46% | +4.59% | +5.06% | +22.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.14% | ||
| 2023 | +23.73% | ||
| 2022 | -43.67% | ||
| 2021 | -30.54% |
- Stock Market
- Equities
- 301113 Stock
- Quotes Zhejiang Yayi Metal Technology Co.,Ltd