ZHEJIANG YUNZHONGMA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.65 CNY | -1.12% |
|
-2.97% | -18.10% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 18.19 ¥ | 18.18 ¥ | 17.73 ¥ | 17.85 ¥ | 17.65 ¥ |
| Volume | 256 700 | 385 554 | 348 100 | 211 600 | 236 927 |
| Change | 0.00% | -0.05% | -2.48% | +0.68% | -1.12% |
| Opening | 18.26 | 18.19 | 18.14 | 17.75 | 17.84 |
| High | 18.27 | 18.47 | 18.18 | 17.99 | 17.85 |
| Low | 18.01 | 18.01 | 17.71 | 17.70 | 17.61 |
Performance
| 1 day | -1.12% | ||
| 1 week | -2.97% | ||
| Current month | -4.80% | ||
| 1 month | -10.63% | ||
| 3 months | -12.75% | ||
| 6 months | -18.44% | ||
| Current year | -18.10% | ||
| 1 year | -20.35% |
Volumes
marketsDaily volume
236 927
Avg. Volume 20 sessions
466 046
Avg. Volume 20 sessions CNY
8 225 711.90
Avg. Volume 20 sessions USD
1 133 577.13
Record volume 1
26 067 960
Record volume 2
25 670 590
Record volume 3
23 772 660
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 455 345 848
Capitalization (USD)
338 368 756
Net sales (CNY)
2 324 707 734
Net sales (USD)
320 365 648
Number of employees
1 294
Sales / Employee (CNY)
1 796 528
Sales / Employee (USD)
247 578
Free-Float
24.25 %
Free-Float capitalization (CNY)
595 355 777
Free-Float capitalization (USD)
82 045 384
Average Daily Capital Traded
0.34%
Highs and lows
1 week
17.61
18.47
1 month
17.0219.90
Current year
14.7423.65
1 year
14.7426.60
3 years
14.7445.02
5 years
14.7445.02
10 years
14.7445.02
Indicators
Moving average 5 days
17.92
Moving average 20 days
18.31
Moving average 50 days
19.03
Moving average 100 days
19.19
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
+8.73%
STIM
RSI 9 days
31.12
RSI 14 days
34.92
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -2.97% | -18.10% | -20.35% | 338M | ||
| +0.36% | +4.38% | +21.73% | -16.38% | 7.25B | ||
| +0.50% | +4.07% | +6.12% | +37.28% | 3.57B | ||
| -0.94% | +9.42% | +28.70% | +180.29% | 2.49B | ||
| -1.15% | -4.69% | +6.28% | +15.68% | 2.34B | ||
| -1.17% | -0.73% | +5.44% | +13.38% | 2.26B | ||
| -1.99% | -4.25% | +41.54% | +40.87% | 1.99B | ||
| -2.62% | -5.02% | +1.23% | -2.45% | 1.76B | ||
| -2.80% | +4.23% | -0.69% | +55.81% | 1.73B | ||
| -1.69% | -2.86% | +5.17% | +13.85% | 1.67B | ||
| +7.82% | +6.57% | +38.27% | +73.65% | 1.63B | ||
| -6.55% | -8.60% | +16.42% | +33.42% | 1.29B | ||
| +0.16% | +1.41% | +18.64% | +90.49% | 1.21B | ||
| -0.22% | +1.34% | -9.92% | -18.93% | 1.18B | ||
| -0.63% | -1.24% | +41.92% | +181.68% | 1.17B | ||
| +2.19% | -0.57% | -12.52% | -28.31% | 1.11B | ||
| Average | -0.62% | +0.06% | +11.89% | +40.62% | ||
| Weighted average by Cap. | -0.43% | -0.14% | +14.96% | +34.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.10% | ||
| 2023 | -21.49% | ||
| 2022 | -3.35% |
- Stock Market
- Equities
- 603130 Stock
- Quotes Zhejiang Yunzhongma Co.,Ltd.
