ZHEJIANG ZHONGJIAN TECHNOLOGY CO.,LTD Quotes Zhejiang Zhongjian Technology Co.,Ltd
Equities
002779
CNE1000021K5
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.47 CNY | +1.27% |
|
+8.45% | +50.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 37.02 ¥ | 36.84 ¥ | 36.7 ¥ | 37 ¥ | 37.47 ¥ |
| Volume | 4 329 881 | 4 180 500 | 2 245 200 | 2 299 700 | 2 542 300 |
| Change | +7.15% | -0.49% | -0.38% | +0.82% | +1.27% |
| Opening | 34.55 | 37.02 | 36.88 | 36.69 | 37.06 |
| High | 38.00 | 38.88 | 37.34 | 37.50 | 38.44 |
| Low | 34.55 | 36.60 | 35.82 | 35.98 | 36.61 |
Performance
| 1 day | +1.27% | ||
| 1 week | +8.45% | ||
| Current month | +8.92% | ||
| 1 month | +20.87% | ||
| 3 months | +31.84% | ||
| 6 months | +73.96% | ||
| Current year | +50.66% | ||
| 1 year | +44.45% | ||
| 3 years | +251.83% | ||
| 5 years | +149.80% |
Volumes
marketsDaily volume
2 542 300
Avg. Volume 20 sessions
2 007 454
Avg. Volume 20 sessions CNY
75 219 301.38
Avg. Volume 20 sessions USD
10 398 165.78
Record volume 1
24 335 294
Record volume 2
18 017 504
Record volume 3
17 556 374
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
4 892 115 959
Capitalization (USD)
676 276 326
Net sales (CNY)
666 618 872
Net sales (USD)
92 152 060
Number of employees
681
Sales / Employee (CNY)
978 882
Sales / Employee (USD)
135 319
Free-Float
27.49 %
Free-Float capitalization (CNY)
1 344 901 494
Free-Float capitalization (USD)
185 916 493
Average Daily Capital Traded
1.54%
Highs and lows
1 week
35.82
38.88
1 month
30.7738.88
Current year
19.4538.88
1 year
18.2438.88
3 years
9.8438.88
5 years
9.0438.88
10 years
9.0463.33
Indicators
Moving average 5 days
37.01
Moving average 20 days
34.31
Moving average 50 days
34.37
Moving average 100 days
30.46
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-8.43%
Price spread / (MMA50)
-8.27%
Price spread / (MMA100)
-18.71%
STIM
RSI 9 days
66.59
RSI 14 days
62.25
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +8.45% | +50.66% | +44.45% | 676M | ||
| -0.61% | -5.13% | +15.90% | +36.65% | 4.34B | ||
| -0.70% | -2.02% | +4.37% | -6.76% | 1.98B | ||
| -0.93% | -2.75% | -4.82% | +10.39% | 1.51B | ||
| -1.57% | +2.34% | +10.57% | +9.82% | 511M | ||
| -0.45% | +1.48% | -19.02% | - | 511M | ||
| -2.50% | -2.00% | -8.04% | -3.84% | 294M | ||
| -3.65% | -2.41% | -15.69% | +6.30% | 279M | ||
| -0.69% | +1.76% | -16.15% | -16.92% | 251M | ||
| -0.95% | +2.54% | -23.93% | -12.39% | 231M | ||
| -1.17% | -3.19% | +26.29% | +10.00% | 192M | ||
| -0.96% | -1.90% | +30.38% | +28.75% | 190M | ||
| 0.00% | -6.38% | -24.14% | -20.29% | 154M | ||
| +2.70% | +2.01% | +29.78% | +73.71% | 139M | ||
| -0.59% | +10.88% | +86.46% | +152.35% | 127M | ||
| -0.55% | -17.87% | +15.97% | +32.48% | 105M | ||
| Average | -0.71% | -2.28% | +9.91% | +22.98% | ||
| Weighted average by Cap. | -0.69% | -2.38% | +9.39% | +20.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.66% | ||
| 2023 | +5.56% | ||
| 2022 | +38.59% | ||
| 2021 | +34.07% | ||
| 2020 | -23.61% | ||
| 2019 | +2.28% | ||
| 2018 | -24.51% | ||
| 2017 | -36.32% | ||
| 2016 | -35.24% | ||
| 2015 | +348.39% |
- Stock Market
- Equities
- 002779 Stock
- Quotes Zhejiang Zhongjian Technology Co.,Ltd