ZHEJIANG ZOENN DESIGN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.58 CNY | -2.82% |
|
+1.07% | -25.98% |
| Apr. 24 | Zhejiang Zoenn Design Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | Zhejiang Zoenn Design Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 7.43 ¥ | 7.5 ¥ | 7.7 ¥ | 7.8 ¥ | 7.58 ¥ |
| Volume | 2 538 686 | 2 424 400 | 2 169 500 | 2 270 600 | 2 204 300 |
| Change | +∞% | +0.94% | +2.67% | +1.30% | -2.82% |
| Opening | 7.16 | 7.43 | 7.59 | 7.72 | 7.82 |
| High | 7.45 | 7.60 | 7.75 | 7.83 | 7.84 |
| Low | 7.16 | 7.35 | 7.51 | 7.64 | 7.57 |
Performance
| 1 day | -2.82% | ||
| 1 week | +1.07% | ||
| Current month | +1.07% | ||
| 1 month | -2.32% | ||
| 3 months | +23.65% | ||
| 6 months | -28.96% | ||
| Current year | -25.98% | ||
| 1 year | -28.42% | ||
| 3 years | -52.18% |
Volumes
marketsDaily volume
2 204 300
Avg. Volume 20 sessions
2 902 329
Avg. Volume 20 sessions CNY
21 999 653.82
Avg. Volume 20 sessions USD
3 045 236.08
Record volume 1
43 565 870
Record volume 2
34 089 530
Record volume 3
31 379 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 850 125 247
Capitalization (USD)
256 098 037
Net sales (CNY)
490 507 104
Net sales (USD)
67 896 974
Number of employees
434
Sales / Employee (CNY)
1 130 201
Sales / Employee (USD)
156 445
Free-Float
38.01 %
Free-Float capitalization (CNY)
712 262 469
Free-Float capitalization (USD)
98 592 795
Average Daily Capital Traded
1.19%
Highs and lows
1 week
7.51
7.84
1 month
6.208.24
Current year
5.0310.53
1 year
5.0317.14
3 years
5.0319.38
5 years
5.0350.00
10 years
5.0350.00
Indicators
Moving average 5 days
7.60
Moving average 20 days
7.30
Moving average 50 days
7.80
Moving average 100 days
8.48
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+11.87%
STIM
RSI 9 days
54.33
RSI 14 days
50.89
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | +1.07% | -25.98% | -28.42% | 256M | ||
| 0.00% | -4.58% | +8.02% | +101.52% | 1.23B | ||
| -3.57% | -4.53% | -15.64% | -7.27% | 817M | ||
| -2.25% | -3.20% | -32.28% | -46.15% | 382M | ||
| +0.46% | -5.12% | -2.23% | +83.86% | 311M | ||
| +0.79% | +1.48% | +2.41% | +7.19% | 274M | ||
| -2.63% | +3.46% | -48.13% | -23.20% | 150M | ||
| +2.56% | -0.04% | +1.82% | +67.12% | 109M | ||
| +14.58% | 0.00% | +5.77% | +16.53% | 102M | ||
| -0.59% | +6.18% | - | - | 91.61M | ||
| -1.36% | -8.05% | -9.96% | -13.20% | 91.12M | ||
| +0.31% | +1.08% | +7.38% | +7.03% | 83.47M | ||
| 0.00% | +2.10% | +20.66% | +35.19% | 56.51M | ||
| Average | +0.42% | -0.92% | -7.35% | +16.68% | ||
| Weighted average by Cap. | -0.74% | -2.92% | -7.10% | +33.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.98% | ||
| 2023 | +11.67% | ||
| 2022 | -27.74% | ||
| 2021 | -39.31% | ||
| 2020 | -49.41% |
- Stock Market
- Equities
- 300901 Stock
- Quotes Zhejiang Zoenn Design Co., Ltd.