ZHENDE MEDICAL CO., LTD. Quotes Zhende Medical Co., Ltd.
Equities
603301
CNE100003J31
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.62 CNY | +0.10% |
|
+7.79% | -15.84% |
| 2023 | Zhende Medical Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Zhende Medical Co., Ltd.(XSSC:603301) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19.5 ¥ | 20.11 ¥ | 20.49 ¥ | 20.6 ¥ | 20.62 ¥ |
| Volume | 1 336 915 | 1 558 340 | 1 284 898 | 917 880 | 1 491 324 |
| Change | +1.93% | +3.13% | +1.89% | +0.54% | +0.10% |
| Opening | 19.10 | 19.50 | 20.17 | 20.20 | 20.59 |
| High | 19.67 | 20.15 | 20.51 | 20.74 | 20.82 |
| Low | 19.00 | 19.42 | 19.94 | 20.20 | 20.38 |
Performance
| 1 day | +0.10% | ||
| 1 week | +7.79% | ||
| Current month | +2.18% | ||
| 1 month | -0.05% | ||
| 3 months | -2.27% | ||
| 6 months | -16.21% | ||
| Current year | -15.84% | ||
| 1 year | -42.72% | ||
| 3 years | -64.53% | ||
| 5 years | +16.47% |
Volumes
marketsDaily volume
1 491 324
Avg. Volume 20 sessions
1 326 195
Avg. Volume 20 sessions CNY
27 346 140.90
Avg. Volume 20 sessions USD
3 774 013.56
Record volume 1
42 025 171
Record volume 2
41 161 007
Record volume 3
40 519 653
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 450 548 870
Capitalization (USD)
752 224 799
Net sales (CNY)
6 137 634 430
Net sales (USD)
847 048 790
Number of employees
8 027
Sales / Employee (CNY)
764 624
Sales / Employee (USD)
105 525
Free-Float
38 %
Free-Float capitalization (CNY)
2 098 421 299
Free-Float capitalization (USD)
289 601 025
Average Daily Capital Traded
0.5%
Highs and lows
1 week
19.00
20.82
1 month
18.8321.00
Current year
15.6825.38
1 year
15.6836.83
3 years
15.6859.00
5 years
13.09106.11
10 years
13.09106.11
Indicators
Moving average 5 days
20.26
Moving average 20 days
20.09
Moving average 50 days
20.55
Moving average 100 days
21.98
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
59.64
RSI 14 days
54.13
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +7.79% | -15.84% | -42.72% | 752M | ||
| -0.09% | -4.70% | +11.84% | -10.03% | 27.79B | ||
| +0.99% | +7.14% | -32.98% | -62.05% | 2.98B | ||
| +1.52% | -6.26% | -15.97% | -26.87% | 2.52B | ||
| +5.45% | +16.13% | +11.90% | +18.66% | 2.34B | ||
| 0.00% | +1.52% | -1.11% | +35.53% | 1.91B | ||
| -0.63% | +1.07% | -13.37% | - | 1.83B | ||
| -0.60% | +2.47% | -7.78% | -18.63% | 1.39B | ||
| +2.16% | +9.20% | -0.38% | -6.27% | 1.27B | ||
| +0.28% | +10.99% | +4.01% | -27.59% | 1.13B | ||
| -0.94% | -0.94% | +13.51% | +62.79% | 1.12B | ||
| +1.30% | -3.87% | -2.06% | -12.08% | 1.02B | ||
| -2.45% | +0.63% | +12.77% | +33.61% | 865M | ||
| +2.29% | +2.71% | -29.21% | -25.00% | 837M | ||
| -1.89% | +0.48% | +0.97% | -7.56% | 789M | ||
| +3.08% | +10.02% | -14.99% | -20.90% | 737M | ||
| Average | +0.66% | +3.12% | -4.92% | -7.27% | ||
| Weighted average by Cap. | +0.39% | -0.96% | +3.30% | -9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.84% | ||
| 2023 | -35.61% | ||
| 2022 | -25.93% | ||
| 2021 | -17.85% | ||
| 2020 | +302.49% | ||
| 2019 | -4.09% | ||
| 2018 | +11.25% |
- Stock Market
- Equities
- 603301 Stock
- Quotes Zhende Medical Co., Ltd.
