ZHENGYUAN GEOMATICS GROUP CO.,LTD. Quotes Zhengyuan Geomatics Group Co.,Ltd.
Equities
688509
CNE100004NV6
Mining Support Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.55 CNY | -3.01% |
|
-0.28% | -26.50% |
| Apr. 26 | Zhengyuan Geomatics Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 05 | Zhengyuan Geomatics Group Deputy General Manager Retires | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.5 ¥ | 3.51 ¥ | 3.56 ¥ | 3.66 ¥ | 3.55 ¥ |
| Volume | 8 666 655 | 6 160 429 | 9 052 013 | 11 366 080 | 10 034 390 |
| Change | +∞% | +0.29% | +1.42% | +2.81% | -3.01% |
| Opening | 3.41 | 3.51 | 3.46 | 3.56 | 3.66 |
| High | 3.52 | 3.54 | 3.60 | 3.66 | 3.68 |
| Low | 3.39 | 3.46 | 3.45 | 3.52 | 3.53 |
Performance
| 1 day | -3.01% | ||
| 1 week | -0.28% | ||
| 1 month | -10.80% | ||
| 3 months | +2.01% | ||
| 6 months | -25.11% | ||
| Current year | -26.50% | ||
| 1 year | -23.66% |
Volumes
marketsDaily volume
10 034 390
Avg. Volume 20 sessions
9 969 233
Avg. Volume 20 sessions CNY
35 390 777.15
Avg. Volume 20 sessions USD
4 887 820.23
Record volume 1
107 469 100
Record volume 2
62 553 910
Record volume 3
53 795 650
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 734 861 770
Capitalization (USD)
377 711 759
Net sales (CNY)
892 977 952
Net sales (USD)
123 329 185
Number of employees
2 571
Sales / Employee (CNY)
347 327
Sales / Employee (USD)
47 969
Free-Float
35.55 %
Free-Float capitalization (CNY)
972 169 742
Free-Float capitalization (USD)
134 266 363
Average Daily Capital Traded
1.29%
Highs and lows
1 week
3.52
3.68
1 month
3.123.97
Current year
2.674.92
1 year
2.675.55
3 years
2.6712.80
5 years
2.6712.80
10 years
2.6712.80
Indicators
Moving average 5 days
3.56
Moving average 20 days
3.59
Moving average 50 days
3.70
Moving average 100 days
4.11
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+15.77%
STIM
RSI 9 days
49.25
RSI 14 days
47.34
Sector Comparison - Geophysical Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.01% | -0.28% | -26.50% | -23.66% | 378M | ||
| -1.41% | +3.40% | -4.58% | -34.42% | 3.55B | ||
| -0.17% | +2.28% | +13.84% | +30.07% | 454M | ||
| -2.13% | +2.23% | -31.43% | -3.73% | 270M | ||
| +2.26% | +5.81% | +15.65% | +29.28% | 192M | ||
| +0.65% | +0.56% | +11.87% | +23.32% | 128M | ||
| -2.87% | -4.44% | -32.29% | -44.37% | 112M | ||
| -0.17% | -2.59% | -20.16% | +123.79% | 61.66M | ||
| Average | -0.86% | +3.42% | -9.20% | +12.54% | ||
| Weighted average by Cap. | -1.28% | +8.05% | -5.60% | -20.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.50% | ||
| 2023 | +19.55% | ||
| 2022 | -35.77% | ||
| 2021 | -24.31% |
- Stock Market
- Equities
- 688509 Stock
- Quotes Zhengyuan Geomatics Group Co.,Ltd.
