ZHENGYUAN ZHIHUI GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.69 CNY | +2.09% |
|
+7.12% | -24.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.01 ¥ | 13.28 ¥ | 13.97 ¥ | 13.41 ¥ | 13.69 ¥ |
| Volume | 5 172 500 | 3 899 980 | 4 327 950 | 5 592 650 | 5 502 300 |
| Change | +1.80% | +2.08% | +5.20% | -4.01% | +2.09% |
| Opening | 12.95 | 12.99 | 13.34 | 13.50 | 13.21 |
| High | 13.45 | 13.35 | 14.00 | 13.63 | 13.80 |
| Low | 12.68 | 12.94 | 13.28 | 13.32 | 13.20 |
Performance
| 1 day | +2.09% | ||
| 1 week | +7.12% | ||
| Current month | -9.10% | ||
| 1 month | -5.39% | ||
| 3 months | -12.13% | ||
| 6 months | -43.64% | ||
| Current year | -24.74% | ||
| 1 year | -46.73% | ||
| 3 years | -9.04% | ||
| 5 years | -27.63% |
Volumes
marketsDaily volume
5 502 300
Avg. Volume 20 sessions
6 060 650
Avg. Volume 20 sessions CNY
82 970 298.50
Avg. Volume 20 sessions USD
11 450 647.93
Record volume 1
37 479 510
Record volume 2
33 275 402
Record volume 3
28 847 440
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
1 944 983 921
Capitalization (USD)
268 425 286
Net sales (CNY)
1 224 652 724
Net sales (USD)
169 013 098
Free-Float
62.96 %
Free-Float capitalization (CNY)
1 224 473 690
Free-Float capitalization (USD)
168 988 389
Average Daily Capital Traded
4.27%
Highs and lows
1 week
12.68
14.00
1 month
11.8017.89
Current year
9.0618.50
1 year
9.0629.98
3 years
9.0634.00
5 years
9.0634.00
10 years
8.5845.26
Indicators
Moving average 5 days
13.47
Moving average 20 days
14.09
Moving average 50 days
14.29
Moving average 100 days
15.66
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+14.39%
STIM
RSI 9 days
48.79
RSI 14 days
47.12
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | +7.12% | -24.74% | -46.73% | 268M | ||
| -0.48% | +2.75% | +6.57% | +44.18% | 32.55B | ||
| -5.50% | -3.41% | -32.59% | -19.20% | 23.54B | ||
| +4.01% | +2.80% | +4.50% | -27.29% | 7.98B | ||
| +0.30% | +3.07% | -9.12% | - | 5.22B | ||
| +3.37% | +5.68% | -16.46% | -20.88% | 2.84B | ||
| +2.56% | +3.82% | -13.25% | -36.21% | 2.36B | ||
| -1.15% | +1.38% | -5.24% | +58.87% | 1.68B | ||
| +1.19% | +0.77% | -20.45% | -11.05% | 1.61B | ||
| +3.49% | +6.50% | +45.04% | +90.00% | 1.49B | ||
| -0.37% | +2.28% | -18.21% | -39.16% | 1.17B | ||
| +6.59% | -1.72% | +35.03% | +16.48% | 1.12B | ||
| +4.17% | -1.90% | - | - | 993M | ||
| +1.87% | +6.47% | -5.83% | +5.83% | 799M | ||
| +2.51% | +7.65% | -24.87% | -19.44% | 766M | ||
| +3.68% | +8.53% | -27.54% | -43.97% | 744M | ||
| Average | +1.77% | +3.60% | -7.14% | -3.47% | ||
| Weighted average by Cap. | -0.86% | +1.45% | -7.73% | +9.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.74% | ||
| 2023 | -27.76% | ||
| 2022 | +10.68% | ||
| 2021 | +37.38% | ||
| 2020 | +13.81% | ||
| 2019 | -11.31% | ||
| 2018 | -21.01% | ||
| 2017 | +121.93% |
- Stock Market
- Equities
- 300645 Stock
- Quotes Zhengyuan Zhihui Group Co.,Ltd.
