|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.17 CNY | +5.01% |
|
+22.52% | +22.52% |
Quotes 5-day view: Zhengzhou Qianweiyangchu Food Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-01-06 | 2026-01-07 | 2026-01-08 | 2026-01-09 | Today | |
|---|---|---|---|---|---|
| Last | 38.10 ¥ | 40.84 ¥ | 44.92 ¥ | 47.17 ¥ | 45.60 ¥ |
| Volume | 1,733,999 | 6,451,461 | 6,795,957 | 8,327,000 | 6,215,264 |
| Change | -0.47% | +7.19% | +9.99% | +5.01% | -3.33% |
| Opening | 38.30 ¥ | 38.00 ¥ | 40.80 ¥ | 44.96 ¥ | 46.68 ¥ |
| High | 38.44 ¥ | 41.10 ¥ | 44.92 ¥ | 47.70 ¥ | 47.17 ¥ |
| Low | 37.70 ¥ | 37.90 ¥ | 40.10 ¥ | 44.96 ¥ | 44.67 ¥ |
Performance
| 1 day | +5.01% | ||
| 1 week | +22.52% | ||
| Current month | +22.52% | ||
| 1 month | +25.22% | ||
| 3 months | +13.39% | ||
| 6 months | +64.41% | ||
| Current year | +22.52% | ||
| 1 year | +76.40% | ||
| 3 years | -29.58% |
Volumes
marketsDaily volume
8,327,000
Avg. Volume 20 sessions
3,233,863
Avg. Volume 20 sessions CNY
152,541,317.71
Avg. Volume 20 sessions USD
21,875,645.29
Record volume 1
13,428,740
Record volume 2
13,250,330
Record volume 3
13,068,650
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
4,481,239,027
Capitalization (USD)
642,646,603
Net sales (CNY)
1,868,335,610
Net sales (USD)
267,934,722
Number of employees
2,924
Sales / Employee (CNY)
638,966
Sales / Employee (USD)
91,633
Free-Float
53.39 %
Free-Float capitalization (CNY)
2,498,193,720
Free-Float capitalization (USD)
358,261,565
Average Daily Capital Traded
3.4%
Indicators
Moving average 5 days
41.86
Moving average 20 days
39.56
Moving average 50 days
39.01
Moving average 100 days
37.11
Price spread / (MMA5)
-11.26%
Price spread / (MMA20)
-16.13%
Price spread / (MMA50)
-17.30%
Price spread / (MMA100)
-21.33%
RSI 9 days
82.37
RSI 14 days
75.97
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.01% | +22.52% | +76.40% | -29.58% | 643M | |
| +0.99% | +2.84% | +13.23% | +52.72% | 10.87B | |
| +2.10% | +10.95% | +18.69% | -44.59% | 4.46B | |
| +0.37% | +0.62% | -23.56% | -28.66% | 1.77B | |
| 0.00% | +1.95% | +4.45% | -33.04% | 1.45B | |
| -0.10% | +2.07% | +55.62% | +76.07% | 767M | |
| -0.22% | -0.44% | +34.63% | +48.84% | 716M | |
| -0.37% | -4.64% | +0.38% | -8.24% | 647M | |
| +0.82% | +1.51% | -8.98% | +86.87% | 448M | |
| -.--% | -.--% | +0.60% | +10.51% | 438M | |
| Average | +0.86% | +2.85% | +17.15% | +13.09% | 2.22B | |
| Weighted average by Cap. | +1.08% | +1.42% | +13.74% | +17.48% |
Historical Quotes: Zhengzhou Qianweiyangchu Food Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 37.7 |  | 47.7 |
| 1 month | 36.84 | | 47.7 |
| Current year | 37.7 | | 47.7 |
| 1 year | 25.3 | | 47.7 |
| 3 years | 21.14 | | 82.98 |
| 5 years | 18.85 | | 82.98 |
| 10 years | 18.85 | | 82.98 |
Monthly variations
Annual variations
| 2026 | +18.44% | ||
| 2025 | +25.49% | ||
| 2024 | -41.90% | ||
| 2023 | -19.45% | ||
| 2022 | +12.63% | ||
| 2021 | +157.34% |
- Stock Market
- Equities
- 001215 Stock
- Quotes Zhengzhou Qianweiyangchu Food Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
