ZHENGZHOU QIANWEIYANGCHU FOOD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.19 CNY | +0.89% |
|
+1.50% | -33.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 35.91 ¥ | 35.47 ¥ | 35.14 ¥ | 34.88 ¥ | 35.19 ¥ |
| Volume | 1 774 700 | 1 261 997 | 1 368 415 | 1 031 100 | 1 368 131 |
| Change | +3.58% | -1.23% | -0.93% | -0.74% | +0.89% |
| Opening | 34.67 | 35.67 | 35.51 | 34.66 | 34.80 |
| High | 35.91 | 36.25 | 35.74 | 35.44 | 35.37 |
| Low | 33.86 | 35.27 | 34.50 | 34.52 | 34.55 |
Performance
| 1 day | +0.89% | ||
| 1 week | +1.50% | ||
| Current month | -24.48% | ||
| 1 month | -24.78% | ||
| 3 months | -18.16% | ||
| 6 months | -40.86% | ||
| Current year | -33.36% | ||
| 1 year | -51.15% |
Volumes
marketsDaily volume
1 368 131
Avg. Volume 20 sessions
2 015 113
Avg. Volume 20 sessions CNY
70 911 826.47
Avg. Volume 20 sessions USD
9 792 001.38
Record volume 1
13 068 650
Record volume 2
12 368 220
Record volume 3
9 367 349
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 490 961 952
Capitalization (USD)
482 056 463
Net sales (CNY)
1 900 827 910
Net sales (USD)
262 479 624
Number of employees
2 199
Sales / Employee (CNY)
864 406
Sales / Employee (USD)
119 363
Free-Float
55.24 %
Free-Float capitalization (CNY)
1 958 193 454
Free-Float capitalization (USD)
270 401 059
Average Daily Capital Traded
2.03%
Highs and lows
1 week
34.50
36.25
1 month
33.8648.50
Current year
33.7552.82
1 year
33.7575.50
3 years
18.8582.98
5 years
18.8582.98
10 years
18.8582.98
Indicators
Moving average 5 days
35.32
Moving average 20 days
40.25
Moving average 50 days
43.48
Moving average 100 days
46.29
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+14.38%
Price spread / (MMA50)
+23.56%
Price spread / (MMA100)
+31.54%
STIM
RSI 9 days
28.96
RSI 14 days
30.93
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +1.50% | -33.36% | -51.15% | 482M | ||
| +0.35% | +0.91% | -19.71% | -50.56% | 3.39B | ||
| -2.35% | -1.08% | +8.50% | -3.72% | 3.04B | ||
| -3.59% | -3.43% | -9.70% | -27.98% | 1.47B | ||
| -0.52% | +5.83% | +8.56% | +26.91% | 863M | ||
| +2.31% | -5.11% | +4.17% | +7.62% | 473M | ||
| -1.84% | +3.73% | +27.06% | +56.36% | 446M | ||
| +4.65% | +4.65% | +8.76% | +28.57% | 426M | ||
| +0.49% | +1.83% | +10.60% | +22.34% | 414M | ||
| -3.26% | +2.74% | +71.35% | +116.80% | 386M | ||
| +1.06% | +1.93% | -38.83% | +47.29% | 321M | ||
| +5.03% | +3.24% | +49.25% | +61.10% | 272M | ||
| +0.36% | -4.42% | +15.00% | +32.37% | 176M | ||
| +0.61% | +1.34% | -6.24% | -11.34% | 142M | ||
| -0.14% | -0.42% | +45.31% | +531.77% | 137M | ||
| 0.00% | 0.00% | 0.00% | +31.98% | 67.47M | ||
| Average | +0.25% | +0.27% | +8.79% | +51.15% | ||
| Weighted average by Cap. | -0.66% | -0.43% | -0.42% | -1.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.36% | ||
| 2023 | -19.45% | ||
| 2022 | +12.63% | ||
| 2021 | +157.34% |
- Stock Market
- Equities
- 001215 Stock
- Quotes Zhengzhou Qianweiyangchu Food Co., Ltd.
