ZHENHAI PETROCHEMICAL ENGINEERING CO., LTD Quotes Zhenhai Petrochemical Engineering CO., LTD
Equities
603637
CNE100002YZ8
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.82 CNY | -2.57% |
|
+2.71% | -24.22% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.97 ¥ | 7.09 ¥ | 6.91 ¥ | 7 ¥ | 6.82 ¥ |
| Volume | 3 393 300 | 3 017 268 | 6 461 728 | 4 225 700 | 4 659 442 |
| Change | +2.95% | +1.72% | -2.54% | +1.30% | -2.57% |
| Opening | 6.82 | 6.99 | 6.85 | 6.84 | 7.01 |
| High | 7.00 | 7.11 | 6.97 | 7.01 | 7.07 |
| Low | 6.78 | 6.97 | 6.59 | 6.82 | 6.72 |
Performance
| 1 day | -2.57% | ||
| 1 week | +2.71% | ||
| Current month | -6.19% | ||
| 1 month | -6.19% | ||
| 3 months | -18.81% | ||
| 6 months | -17.23% | ||
| Current year | -24.22% | ||
| 1 year | -17.83% | ||
| 3 years | -5.93% | ||
| 5 years | -49.00% |
Volumes
marketsDaily volume
4 659 442
Avg. Volume 20 sessions
5 144 007
Avg. Volume 20 sessions CNY
35 082 127.74
Avg. Volume 20 sessions USD
4 845 192.66
Record volume 1
61 392 330
Record volume 2
56 695 150
Record volume 3
46 769 770
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 627 951 292
Capitalization (USD)
224 836 353
Net sales (CNY)
585 439 268
Net sales (USD)
80 855 017
Number of employees
380
Sales / Employee (CNY)
1 540 630
Sales / Employee (USD)
212 776
Free-Float
63.8 %
Free-Float capitalization (CNY)
1 060 328 316
Free-Float capitalization (USD)
146 441 944
Average Daily Capital Traded
2.15%
Highs and lows
1 week
6.59
7.11
1 month
6.247.92
Current year
5.049.26
1 year
5.049.42
3 years
5.0412.80
5 years
5.0415.01
10 years
5.0421.84
Indicators
Moving average 5 days
6.96
Moving average 20 days
7.04
Moving average 50 days
6.89
Moving average 100 days
7.65
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+12.17%
STIM
RSI 9 days
45.79
RSI 14 days
46.85
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.57% | +2.71% | -24.22% | -17.83% | 225M | ||
| -0.66% | +3.50% | +21.59% | +48.13% | 4.88B | ||
| -1.59% | -2.46% | +5.10% | +10.48% | 4.21B | ||
| -4.41% | -7.60% | +15.93% | +61.15% | 3.5B | ||
| -1.78% | -0.47% | -3.78% | -23.74% | 1.5B | ||
| -1.30% | -2.56% | +20.16% | +23.24% | 939M | ||
| -1.11% | +7.36% | +29.53% | +81.29% | 771M | ||
| -1.67% | +0.85% | +19.19% | -11.94% | 733M | ||
| -1.51% | -.--% | +63.12% | +97.73% | 634M | ||
| +0.71% | +2.91% | +3.54% | +32.66% | 494M | ||
| -0.71% | -0.36% | +24.67% | -1.45% | 457M | ||
| +2.71% | -0.42% | +6.21% | +52.24% | 330M | ||
| +1.41% | +7.98% | +17.03% | +95.93% | 322M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +0.47% | -10.55% | -5.15% | +3.92% | 264M | ||
| -.--% | +5.00% | +4.61% | +5.40% | 246M | ||
| Average | -0.75% | -1.03% | +13.17% | +30.48% | ||
| Weighted average by Cap. | -1.58% | -1.35% | +14.74% | +33.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.22% | ||
| 2023 | +17.96% | ||
| 2022 | -24.46% | ||
| 2021 | +26.25% | ||
| 2020 | -27.55% | ||
| 2019 | +4.60% | ||
| 2018 | -20.57% | ||
| 2017 | +57.55% |
- Stock Market
- Equities
- 603637 Stock
- Quotes Zhenhai Petrochemical Engineering CO., LTD
