ZHESHANG SECURITIES CO., LTD. Quotes Zheshang Securities Co., Ltd.
Equities
601878
CNE100002R65
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.3 CNY | -1.48% |
|
+13.68% | +8.34% |
| Apr. 29 | Zheshang Securities Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 11 | Zheshang Securities' 2023 Profit Jumps 6% as Operating Income Rises 5% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.01 ¥ | 9.97 ¥ | 10.97 ¥ | 11.47 ¥ | 11.3 ¥ |
| Volume | 24 349 710 | 18 262 880 | 145 451 700 | 251 205 100 | 117 344 700 |
| Change | +0.60% | -0.40% | +10.03% | +4.56% | -1.48% |
| Opening | 9.96 | 9.99 | 10.43 | 11.45 | 11.34 |
| High | 10.01 | 10.04 | 10.97 | 11.86 | 11.67 |
| Low | 9.88 | 9.94 | 10.32 | 11.30 | 11.18 |
Performance
| 1 day | -1.48% | ||
| 1 week | +13.68% | ||
| Current month | -0.18% | ||
| 1 month | -0.18% | ||
| 3 months | +15.07% | ||
| 6 months | +13.23% | ||
| Current year | +8.34% | ||
| 1 year | +10.57% | ||
| 3 years | -1.99% | ||
| 5 years | +13.34% |
Volumes
marketsDaily volume
117 344 700
Avg. Volume 20 sessions
65 040 447
Avg. Volume 20 sessions CNY
734 957 051.10
Avg. Volume 20 sessions USD
101 518 882.51
Record volume 1
506 264 300
Record volume 2
402 186 100
Record volume 3
329 008 100
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
43 393 214 321
Capitalization (USD)
5 993 861 301
Net sales (CNY)
17 638 225 320
Net sales (USD)
2 436 350 425
Number of employees
5 246
Sales / Employee (CNY)
3 362 224
Sales / Employee (USD)
464 421
Free-Float
39.69 %
Free-Float capitalization (CNY)
17 395 286 058
Free-Float capitalization (USD)
2 402 793 468
Average Daily Capital Traded
1.69%
Highs and lows
1 week
9.88
11.86
1 month
9.7211.86
Current year
8.9112.05
1 year
8.9112.05
3 years
8.6314.85
5 years
7.6621.25
10 years
5.4524.19
Indicators
Moving average 5 days
10.74
Moving average 20 days
10.30
Moving average 50 days
10.40
Moving average 100 days
10.29
Price spread / (MMA5)
-4.96%
Price spread / (MMA20)
-8.85%
Price spread / (MMA50)
-7.96%
Price spread / (MMA100)
-8.94%
STIM
RSI 9 days
71.23
RSI 14 days
65.50
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | +13.68% | +8.34% | +10.57% | 5.99B | ||
| -1.51% | +5.41% | -7.05% | -18.89% | 28.46B | ||
| -2.06% | +10.62% | +3.39% | +0.47% | 14.47B | ||
| -1.38% | +0.37% | +38.87% | +47.87% | 12.33B | ||
| -4.44% | -0.49% | -21.48% | +43.25% | 11.23B | ||
| -1.65% | +3.99% | -4.02% | -22.04% | 9B | ||
| +0.38% | +7.38% | -12.62% | +7.52% | 7.04B | ||
| -3.03% | +3.06% | -5.04% | -11.97% | 5.68B | ||
| -1.46% | +3.06% | +16.17% | +10.45% | 4.57B | ||
| -1.35% | +4.04% | -3.52% | -6.71% | 4.47B | ||
| -0.84% | +6.82% | -22.25% | -14.62% | 4.38B | ||
| -1.56% | +5.19% | +5.39% | -.--% | 4.33B | ||
| -1.42% | +5.08% | -4.25% | -12.26% | 4.27B | ||
| +0.37% | +8.04% | +2.76% | -4.43% | 4.18B | ||
| -0.87% | +6.56% | -0.15% | -2.57% | 4.11B | ||
| -2.76% | +10.39% | +7.17% | +5.88% | 3.94B | ||
| Average | -1.57% | +6.18% | +0.11% | +2.03% | ||
| Weighted average by Cap. | -1.71% | +5.70% | -0.10% | +2.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.34% | ||
| 2023 | +5.04% | ||
| 2022 | -24.66% | ||
| 2021 | -13.86% | ||
| 2020 | +37.47% | ||
| 2019 | +53.31% | ||
| 2018 | -56.32% | ||
| 2017 | +36.57% |
- Stock Market
- Equities
- 601878 Stock
- Quotes Zheshang Securities Co., Ltd.
