ZHIBAO TECHNOLOGY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.803 USD | +5.34% |
|
+4.18% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 3.7 $ | 3.6 $ | 3.6201 $ | 3.61 $ | 3.803 $ |
| Volume | 2 806 | 13 465 | 8 264 | 2 375 | 7 040 |
| Change | +1.37% | -2.70% | +0.56% | -0.28% | +5.34% |
| Opening | 3.67 | 3.82 | 3.68 | 3.63 | 3.68 |
| High | 3.81 | 3.82 | 3.96 | 3.66 | 3.84 |
| Low | 3.67 | 3.59 | 3.56 | 3.60 | 3.62 |
Performance
| 1 day | +5.12% | ||
| 1 week | +4.18% | ||
| Current month | +8.65% | ||
| 1 month | +8.34% |
Volumes
marketsDaily volume
7 040
Estimated daily volume
10 593
Avg. Volume 20 sessions
10 895
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
41 429.33
Record volume 1
754 979
Record volume 2
107 337
Record volume 3
67 693
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
113 715 000
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
148
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
31.42 %
Free-Float capitalization (USD)
31 600 908
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.56
3.96
1 month
3.274.25
Current year
3.004.25
1 year
3.004.25
3 years
3.004.25
5 years
3.004.25
10 years
3.004.25
Indicators
Moving average 5 days
3.64
Moving average 20 days
3.63
Moving average 50 days
2.49
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-34.49%
STIM
RSI 9 days
51.55
RSI 14 days
58.23
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.34% | +4.18% | - | - | 114M | ||
| -1.49% | -0.76% | -1.86% | -12.30% | 63.05B | ||
| -0.12% | +2.45% | +14.70% | +20.20% | 56.34B | ||
| +1.18% | +2.50% | +27.86% | +38.37% | 25.63B | ||
| -1.07% | -1.07% | +22.40% | +60.30% | 9.37B | ||
| +2.81% | +3.33% | +28.99% | +25.51% | 6.43B | ||
| -0.53% | -4.44% | -3.95% | -7.14% | 4.14B | ||
| -3.18% | +15.21% | +43.17% | +53.66% | 2.33B | ||
| -0.57% | -5.79% | +6.16% | +7.60% | 2.13B | ||
| -1.31% | +4.57% | -16.30% | +10.11% | 1.63B | ||
| 0.00% | +0.17% | +29.12% | +24.59% | 1.47B | ||
| -2.26% | -5.52% | -12.52% | +22.70% | 686M | ||
| +1.03% | +27.83% | +41.35% | -45.15% | 539M | ||
| -1.79% | +7.84% | -4.35% | -3.51% | 454M | ||
| -.--% | +0.06% | - | - | 421M | ||
| +2.13% | +1.81% | -30.78% | -34.70% | 256M | ||
| Average | -0.00% | +2.55% | +10.28% | +11.45% | ||
| Weighted average by Cap. | -0.42% | +1.71% | +11.11% | +12.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21e0.49lPqA6kfOic-wfudjM97BKbhjSrEJ0G59hqBIxEDNw.tLMOmD6JGITusmm2HABEm2XL6G39Yt51vZZTRvk8S4OKkxbaV5Qd3tODdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:50:10 pm | 3.803 | 500 | 5,600 |
| 12:25:30 pm | 3.72 | 100 | 5,100 |
| 11:53:04 am | 3.84 | 100 | 5,000 |
| 11:53:04 am | 3.8 | 100 | 4,900 |
| 11:53:04 am | 3.8 | 100 | 4,800 |
| 11:53:04 am | 3.79 | 600 | 4,700 |
| 11:53:04 am | 3.79 | 200 | 4,100 |
| 11:53:04 am | 3.79 | 300 | 3,900 |
| 11:48:25 am | 3.79 | 100 | 3,600 |
| 11:48:23 am | 3.79 | 100 | 3,500 |
Monthly variations
Annual change
| 2024 | -2.43% |
- Stock Market
- Equities
- ZBAO Stock
- Quotes Zhibao Technology Inc.