ZHIXIN GROUP HOLDING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 HKD | 0.00% |
|
+2.02% | -7.34% |
| Apr. 19 | Zhixin Group's 2023 Profit Surges to 10 Million Yuan | MT |
| Mar. 28 | Zhixin Group Holding Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 1 $ | 1 $ | 1.01 $ | 1.01 $ | 1.01 $ |
| Volume | 798 000 | 312 000 | 680 000 | 272 000 | 584 000 |
| Change | +1.01% | 0.00% | +1.00% | 0.00% | 0.00% |
| Opening | 0.98 | 1.00 | 0.99 | 1.00 | 1 |
| High | 1.01 | 1.01 | 1.01 | 1.01 | 1.02 |
| Low | 0.98 | 0.98 | 0.98 | 1.00 | 1 |
Performance
| 1 week | +2.02% | ||
| Current month | +2.02% | ||
| 1 month | +4.12% | ||
| 3 months | +8.60% | ||
| 6 months | -71.79% | ||
| Current year | -7.34% | ||
| 1 year | -78.78% | ||
| 3 years | -12.17% |
Volumes
marketsDaily volume
584 000
Estimated daily volume
1 147 598
Avg. Volume 20 sessions
548 533
Daily volume ratio
2.09
Avg. Volume 20 sessions HKD
554 018.33
Avg. Volume 20 sessions USD
70 804.65
Record volume 1
129 556 100
Record volume 2
66 020 480
Record volume 3
64 056 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
699 237 311
Capitalization (USD)
96 506 636
Net sales (CNY)
512 770 000
Net sales (USD)
70 770 977
Number of employees
438
Sales / Employee (CNY)
1 170 708
Sales / Employee (USD)
161 578
Free-Float
38.57 %
Free-Float capitalization (HKD)
269 693 587
Free-Float capitalization (USD)
37 222 300
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.98
1.02
1 month
0.931.02
Current year
0.841.12
1 year
0.7310.20
3 years
0.7310.20
5 years
0.7310.20
10 years
0.7310.20
Indicators
Moving average 5 days
1.00
Moving average 20 days
0.98
Moving average 50 days
1.01
Moving average 100 days
1.04
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
59.98
RSI 14 days
54.79
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.02% | -7.34% | -78.78% | 96.51M | ||
| +1.72% | +2.01% | +19.81% | +34.48% | 48.58B | ||
| -0.30% | +2.94% | -3.17% | +60.98% | 15.52B | ||
| +4.70% | +7.72% | +3.66% | -23.52% | 15.46B | ||
| -0.02% | -0.84% | -15.58% | -0.00% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +73.20% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -20.53% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -17.83% | 7.34B | ||
| 0.00% | +3.40% | +23.60% | +51.15% | 6.73B | ||
| +0.40% | +5.85% | +15.05% | +44.21% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +33.56% | 4.58B | ||
| -0.32% | -8.47% | -21.13% | -10.29% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +37.93% | 3.8B | ||
| +0.22% | +0.01% | +7.50% | +36.86% | 3.77B | ||
| Average | +0.61% | +0.91% | +9.41% | +22.62% | ||
| Weighted average by Cap. | +1.14% | +1.55% | +13.21% | +30.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e435193246049c2.roAjEUMzp0mXxiybTQM_ndXoPQquXrFv5fRPxrFHD_c.69h2cHcL9C7ZkHTfAXt61qKsRWnja99Xk9k2qfdqar7I83lnLgLBJaaTFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:32 pm | 1.01 | 8,000 | 584,000 |
| 11:19:13 pm | 1.01 | 6,000 | 576,000 |
| 11:19:13 pm | 1.01 | 34,000 | 570,000 |
| 11:11:01 pm | 1.01 | 10,000 | 536,000 |
| 11:11:01 pm | 1.01 | 2,000 | 526,000 |
| 10:50:11 pm | 1.01 | 18,000 | 524,000 |
| 10:50:11 pm | 1.01 | 18,000 | 506,000 |
| 10:49:53 pm | 1.01 | 10,000 | 488,000 |
| 10:49:53 pm | 1.01 | 4,000 | 478,000 |
| 10:44:30 pm | 1.02 | 16,000 | 474,000 |
Monthly variations
Annual change
| 2024 | -7.34% | ||
| 2023 | -58.08% | ||
| 2022 | +21.50% | ||
| 2021 | +101.89% |
- Stock Market
- Equities
- 2187 Stock
- Quotes Zhixin Group Holding Limited
