ZHONG JI LONGEVITY SCIENCE GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.129 HKD | -0.77% |
|
-8.51% | -4.44% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.14 $ | 0.127 $ | 0.13 $ | 0.13 $ | 0.129 $ |
| Volume | 23 000 | 30 000 | 481 293 | 20 000 | 102 000 |
| Change | -0.71% | -9.29% | +2.36% | 0.00% | -0.77% |
| Opening | 0.12 | 0.14 | 0.13 | 0.13 | 0.13 |
| High | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 |
| Low | 0.12 | 0.13 | 0.13 | 0.13 | 0.129 |
Performance
| 1 day | -0.77% | ||
| 1 week | -8.51% | ||
| Current month | -3.01% | ||
| 1 month | -3.73% | ||
| 3 months | +0.78% | ||
| 6 months | -27.93% | ||
| Current year | -4.44% | ||
| 1 year | -67.75% | ||
| 3 years | -98.26% | ||
| 5 years | -66.92% | ||
| 10 years | -88.58% |
Volumes
marketsDaily volume
102 000
Estimated daily volume
106 535
Avg. Volume 20 sessions
54 263
Daily volume ratio
1.96
Avg. Volume 20 sessions HKD
6 999.93
Avg. Volume 20 sessions USD
894.79
Record volume 1
95 958 960
Record volume 2
60 815 340
Record volume 3
57 608 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
59 177 880
Capitalization (USD)
7 564 590
Net sales (HKD)
100 328 000
Net sales (USD)
12 824 728
Number of employees
33
Sales / Employee (HKD)
3 040 242
Sales / Employee (USD)
388 628
Free-Float
59.52 %
Free-Float capitalization (HKD)
35 219 960
Free-Float capitalization (USD)
4 502 097
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.12
0.14
1 month
0.120.14
Current year
0.110.16
1 year
0.110.42
3 years
0.118.30
5 years
0.119.90
10 years
0.119.90
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
45.70
RSI 14 days
47.42
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -8.51% | -4.44% | -67.75% | 7.56M | ||
| +1.02% | -5.02% | -5.90% | +10.34% | 50.55B | ||
| +1.60% | +0.00% | -3.83% | +20.17% | 30.74B | ||
| -0.33% | -0.57% | +63.34% | - | 28.97B | ||
| +1.66% | +1.38% | +22.03% | +39.19% | 23.48B | ||
| +0.07% | +6.05% | +17.05% | +51.47% | 17.95B | ||
| +2.11% | +4.54% | -5.17% | +36.67% | 11.79B | ||
| +2.30% | +4.95% | +24.17% | +92.43% | 11.22B | ||
| -10.55% | -2.90% | -29.25% | +13.00% | 7.44B | ||
| +1.01% | +5.97% | +16.11% | +66.84% | 8.17B | ||
| -0.91% | +3.16% | +35.22% | +103.11% | 6.37B | ||
| -0.08% | +3.44% | +3.35% | +32.53% | 6.09B | ||
| -0.92% | +14.55% | +79.75% | +337.07% | 5.49B | ||
| +0.96% | -11.39% | +6.75% | +12.31% | 5.25B | ||
| +0.65% | +1.51% | +21.68% | +71.14% | 5.13B | ||
| +0.97% | -0.04% | +13.41% | +53.19% | 4.54B | ||
| Average | +0.60% | +0.99% | +15.89% | +58.11% | ||
| Weighted average by Cap. | +0.87% | -0.50% | +14.59% | +43.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0edefc89d175d36c5c.sdjeLzdLbEjWMqYp8rAmsqCju1Dx6NdAYz02052IZhc.geGWGGYIAx2mccpFvthhhMnI-GO9h-YmW1Rco_CwVmLpoItiZy1UCbF44w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:36:31 pm | 0.129 | 90,000 | 100,000 |
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | -67.86% | ||
| 2022 | -79.71% | ||
| 2021 | -46.92% | ||
| 2020 | +572.41% | ||
| 2019 | -10.77% | ||
| 2018 | -83.12% | ||
| 2017 | -31.25% | ||
| 2016 | +64.71% | ||
| 2015 | +209.09% | ||
| 2014 | +0.92% | ||
| 2013 | -65.94% | ||
| 2012 | -95.83% | ||
| 2011 | -98.40% | ||
| 2010 | -50.00% | ||
| 2009 | +200.00% | ||
| 2008 | -80.77% | ||
| 2007 | +101.95% | ||
| 2006 | -53.18% | ||
| 2005 | -50.00% | ||
| 2004 | +109.52% | ||
| 2003 | +110.00% | ||
| 2002 | -77.27% | ||
| 2001 | -37.14% | ||
| 2000 | -46.56% | ||
| 1999 | +15.93% | ||
| 1998 | -92.98% | ||
| 1997 | -5.99% | ||
| 1996 | +458.15% |
- Stock Market
- Equities
- 767 Stock
- Quotes Zhong Ji Longevity Science Group Limited
