ZHONGBAI HOLDINGS GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.26 CNY | +2.52% |
|
+1.88% | -25.40% |
| Mar. 04 | Zhongbai to Sell Stake in Yonghui Superstores Joint Venture | MT |
| 2023 | Employee Accused of Embezzling 219 Million Yuan From Zhongbai’s Supermarket Arm Arrested | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 3.15 ¥ | 3.18 ¥ | 3.19 ¥ | 3.18 ¥ | 3.26 ¥ | 3.26 ¥ |
| Volume | 11 768 390 | 8 777 078 | 8 248 600 | 8 400 300 | 12 708 000 | 12 708 000 |
| Change | +0.64% | +0.95% | +0.31% | -0.31% | +2.52% | +2.52% |
| Opening | 3.12 | 3.15 | 3.17 | 3.18 | 3.19 | 3.19 |
| High | 3.18 | 3.21 | 3.20 | 3.23 | 3.28 | 3.28 |
| Low | 3.04 | 3.13 | 3.15 | 3.14 | 3.16 | 3.16 |
Performance
| 1 day | +2.52% | ||
| 1 week | +1.88% | ||
| Current month | -11.41% | ||
| 1 month | -12.83% | ||
| 3 months | -19.51% | ||
| 6 months | -25.06% | ||
| Current year | -25.40% | ||
| 1 year | -24.88% | ||
| 3 years | -40.83% | ||
| 5 years | -57.88% | ||
| 10 years | -63.90% |
Volumes
marketsDaily volume
12 708 000
Avg. Volume 20 sessions
15 490 173
Avg. Volume 20 sessions CNY
50 497 963.98
Avg. Volume 20 sessions USD
6 969 173.51
Record volume 1
173 969 300
Record volume 2
157 965 800
Record volume 3
137 314 000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 085 219 544
Capitalization (USD)
287 779 064
Net sales (CNY)
12 197 406 340
Net sales (USD)
1 683 351 852
Number of employees
17 276
Sales / Employee (CNY)
706 032
Sales / Employee (USD)
97 439
Free-Float
52.68 %
Free-Float capitalization (CNY)
1 182 176 587
Free-Float capitalization (USD)
163 151 009
Average Daily Capital Traded
2.42%
Highs and lows
1 week
3.04
3.28
1 month
3.044.06
Current year
2.714.66
1 year
2.715.78
3 years
2.718.10
5 years
2.718.39
10 years
2.7115.05
Indicators
Moving average 5 days
3.19
Moving average 20 days
3.55
Moving average 50 days
3.48
Moving average 100 days
3.97
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+8.90%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+21.78%
STIM
RSI 9 days
39.92
RSI 14 days
41.18
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +1.88% | -25.40% | -24.88% | 288M | ||
| +0.18% | -2.30% | -10.31% | +15.22% | 37.48B | ||
| -2.23% | -1.60% | +11.52% | +31.37% | 36.38B | ||
| -0.51% | +3.50% | +9.36% | +1.89% | 34.45B | ||
| +0.79% | +1.60% | +9.52% | +6.11% | 20.04B | ||
| +0.61% | +1.61% | +1.92% | -10.47% | 14.16B | ||
| +2.15% | +7.03% | -17.40% | -12.63% | 12.54B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.35% | +3.65% | +17.11% | +44.41% | 11.76B | ||
| +1.43% | +1.02% | -3.89% | -15.45% | 11.62B | ||
| +5.19% | +4.65% | -16.41% | -4.75% | 8.9B | ||
| -3.07% | +1.79% | -3.07% | +4.41% | 7.51B | ||
| +1.87% | +1.00% | -13.62% | -7.93% | 7.5B | ||
| +0.26% | +10.36% | +26.16% | +20.18% | 7.2B | ||
| -0.62% | +3.22% | -12.38% | +8.29% | 6.89B | ||
| +0.88% | -2.90% | -10.43% | -23.22% | 6.83B | ||
| Average | +0.74% | +1.55% | -2.33% | +2.03% | ||
| Weighted average by Cap. | +0.18% | +1.07% | +1.12% | +8.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.40% | ||
| 2023 | -28.24% | ||
| 2022 | +21.56% | ||
| 2021 | -18.93% | ||
| 2020 | -17.05% | ||
| 2019 | +41.10% | ||
| 2018 | -45.34% | ||
| 2017 | +4.09% | ||
| 2016 | +7.78% | ||
| 2015 | -3.37% | ||
| 2014 | +25.85% | ||
| 2013 | +7.60% | ||
| 2012 | -22.13% | ||
| 2011 | -32.51% | ||
| 2010 | -4.79% | ||
| 2009 | +39.89% | ||
| 2008 | -30.00% | ||
| 2007 | +102.15% | ||
| 2006 | +166.67% | ||
| 2005 | +8.77% | ||
| 2004 | +17.39% | ||
| 2003 | -26.18% | ||
| 2002 | -26.91% | ||
| 2001 | -29.63% | ||
| 2000 | +63.03% | ||
| 1999 | -46.35% | ||
| 1998 | +59.31% | ||
| 1997 | +5.33% |
- Stock Market
- Equities
- 000759 Stock
- Quotes Zhongbai Holdings Group Co.,Ltd.
