ZHONGFU SHENYING CARBON FIBER CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.53 CNY | +0.99% |
|
+4.80% | -9.17% |
| Apr. 26 | Zhongfu Shenying Carbon Fiber Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 26 | Shenying Carbon Fiber's 2023 Profit Drops 47.6% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 25.7 ¥ | 26.69 ¥ | 26.76 ¥ | 27.26 ¥ | 27.53 ¥ |
| Volume | 1 716 959 | 1 889 859 | 2 325 272 | 2 208 163 | 2 894 794 |
| Change | -2.17% | +3.85% | +0.26% | +1.87% | +0.99% |
| Opening | 26.25 | 25.70 | 27.14 | 26.89 | 26.75 |
| High | 26.54 | 26.69 | 27.55 | 27.35 | 27.59 |
| Low | 25.65 | 25.63 | 26.49 | 26.46 | 26.75 |
Performance
| 1 day | +0.99% | ||
| 1 week | +4.80% | ||
| Current month | -10.41% | ||
| 1 month | -10.41% | ||
| 3 months | +3.30% | ||
| 6 months | +0.51% | ||
| Current year | -9.17% | ||
| 1 year | -28.79% |
Volumes
marketsDaily volume
2 894 794
Avg. Volume 20 sessions
2 258 916
Avg. Volume 20 sessions CNY
62 187 957.48
Avg. Volume 20 sessions USD
8 585 482.85
Record volume 1
49 899 530
Record volume 2
24 171 630
Record volume 3
10 804 830
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
3 422 332 109
Capitalization (USD)
3 422 332 109
Net sales (USD)
312 574 240
Number of employees
3 719
Sales / Employee (USD)
84 048
Free-Float
10.16 %
Free-Float capitalization (CNY)
48 024 647
Free-Float capitalization (USD)
347 861 727
Average Daily Capital Traded
1.82%
Highs and lows
1 week
25.63
27.59
1 month
24.5031.26
Current year
21.0131.27
1 year
21.0139.39
3 years
21.0152.72
5 years
21.0152.72
10 years
21.0152.72
Indicators
Moving average 5 days
26.79
Moving average 20 days
27.30
Moving average 50 days
27.19
Moving average 100 days
27.86
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
55.94
RSI 14 days
52.59
Sector Comparison - Composites
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +4.80% | -9.17% | -28.79% | 3.42B | ||
| +2.39% | +5.11% | -8.86% | +0.28% | 3.81B | ||
| +1.35% | -4.17% | -20.23% | -41.85% | 651M | ||
| -2.83% | -1.17% | -2.68% | -9.29% | 467M | ||
| +1.64% | +6.84% | -18.34% | +20.41% | 362M | ||
| +0.63% | +11.40% | +3.29% | +25.24% | 338M | ||
| +14.21% | +41.43% | -11.56% | +58.35% | 286M | ||
| Average | +2.63% | +8.80% | -9.65% | +3.48% | ||
| Weighted average by Cap. | +1.81% | +5.98% | -9.47% | -10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.17% | ||
| 2023 | -29.79% | ||
| 2022 | +18.11% |
- Stock Market
- Equities
- 688295 Stock
- Quotes Zhongfu Shenying Carbon Fiber Co.,Ltd.
