ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED Quotes Zhongfu Straits (Pingtan) Development Company Limited
Equities
000592
CNE0000009F2
Forest & Wood Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.02 CNY | +0.50% |
|
0.00% | -20.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 2.13 ¥ | 2.07 ¥ | 2.07 ¥ | 2.01 ¥ | 2.02 ¥ | 2.02 ¥ |
| Volume | 92 091 360 | 60 046 900 | 38 268 810 | 36 819 000 | 30 105 710 | 30 105 710 |
| Change | +5.97% | -2.82% | 0.00% | -2.90% | +0.50% | +0.50% |
| Opening | 2.01 | 2.09 | 2.07 | 2.05 | 2.01 | 2.01 |
| High | 2.18 | 2.11 | 2.11 | 2.06 | 2.06 | 2.06 |
| Low | 1.98 | 2.06 | 2.06 | 2.00 | 2.00 | 2 |
Performance
| 1 day | +0.50% | ||
| Current month | +1.51% | ||
| 1 month | -4.72% | ||
| 3 months | -0.49% | ||
| 6 months | -17.89% | ||
| Current year | -20.16% | ||
| 1 year | -15.13% | ||
| 3 years | -33.99% | ||
| 5 years | -46.28% | ||
| 10 years | -52.75% |
Volumes
marketsDaily volume
30 105 710
Avg. Volume 20 sessions
35 249 687
Avg. Volume 20 sessions CNY
71 204 367.74
Avg. Volume 20 sessions USD
9 845 071.91
Record volume 1
570 616 200
Record volume 2
485 764 300
Record volume 3
409 828 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
3 882 927 017
Capitalization (USD)
536 872 904
Net sales (CNY)
1 233 161 878
Net sales (USD)
170 503 127
Number of employees
1 091
Sales / Employee (CNY)
1 130 304
Sales / Employee (USD)
156 282
Free-Float
81.02 %
Free-Float capitalization (CNY)
3 146 089 609
Free-Float capitalization (USD)
434 994 080
Average Daily Capital Traded
1.83%
Highs and lows
1 week
1.98
2.18
1 month
1.832.18
Current year
1.763.11
1 year
1.763.18
3 years
1.764.15
5 years
1.764.88
10 years
1.7624.44
Indicators
Moving average 5 days
2.06
Moving average 20 days
1.98
Moving average 50 days
2.11
Moving average 100 days
2.27
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+12.38%
STIM
RSI 9 days
49.37
RSI 14 days
47.65
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | 0.00% | -20.16% | -15.13% | 537M | ||
| +2.06% | +3.82% | -3.40% | +46.30% | 7.3B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.4B | ||
| +3.04% | +1.06% | -14.51% | -28.36% | 1.28B | ||
| +11.93% | +4.24% | +12.64% | +90.75% | 820M | ||
| +2.25% | -0.87% | -20.35% | -9.92% | 344M | ||
| +0.88% | +1.47% | +20.70% | +25.09% | 269M | ||
| -0.82% | -3.20% | +32.97% | +72.86% | 250M | ||
| -1.33% | -0.17% | +3.79% | +6.08% | 229M | ||
| 0.00% | +2.50% | -5.20% | +10.07% | 225M | ||
| -1.04% | +2.43% | +26.67% | +20.63% | 191M | ||
| -1.97% | +1.67% | +10.95% | +46.26% | 178M | ||
| +3.53% | +3.53% | -5.38% | -15.38% | 160M | ||
| 0.00% | -3.77% | -28.17% | -53.64% | 118M | ||
| +0.96% | +0.96% | +4.34% | +19.77% | 90.34M | ||
| +2.94% | +6.06% | -26.32% | -49.64% | 88.25M | ||
| Average | +1.41% | -0.37% | -0.71% | +10.36% | ||
| Weighted average by Cap. | +2.17% | -0.04% | -2.71% | +29.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.16% | ||
| 2023 | -2.69% | ||
| 2022 | -17.72% | ||
| 2021 | +14.08% | ||
| 2020 | -4.48% | ||
| 2019 | +8.61% | ||
| 2018 | -53.57% | ||
| 2017 | -14.94% | ||
| 2016 | -32.33% | ||
| 2015 | +18.02% | ||
| 2014 | +108.50% | ||
| 2013 | +69.87% | ||
| 2012 | +23.78% | ||
| 2011 | -43.15% | ||
| 2010 | +21.79% | ||
| 2009 | +171.54% | ||
| 2008 | +410.44% | ||
| 2006 | -34.62% | ||
| 2005 | -30.67% | ||
| 2004 | -42.08% | ||
| 2003 | -41.00% | ||
| 2002 | -29.08% | ||
| 2001 | -40.88% | ||
| 2000 | +102.91% | ||
| 1999 | -13.42% | ||
| 1998 | +13.28% | ||
| 1997 | -31.26% | ||
| 1996 | +65.83% |
- Stock Market
- Equities
- 000592 Stock
- Quotes Zhongfu Straits (Pingtan) Development Company Limited