ZHONGTAI SECURITIES CO., LTD. Quotes Zhongtai Securities Co., Ltd.
Equities
600918
CNE100004900
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.66 CNY | -4.72% |
|
+5.88% | -2.92% |
| Apr. 30 | Zhongtai Securities Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | Zhongtai Securities' Profit Triples, Revenue Grows 37% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.28 ¥ | 6.27 ¥ | 6.56 ¥ | 6.99 ¥ | 6.66 ¥ |
| Volume | 16 148 350 | 12 686 900 | 46 074 430 | 170 697 100 | 93 936 570 |
| Change | +0.32% | -0.16% | +4.63% | +6.55% | -4.72% |
| Opening | 6.29 | 6.27 | 6.38 | 7.22 | 6.80 |
| High | 6.31 | 6.33 | 6.59 | 7.22 | 6.84 |
| Low | 6.22 | 6.24 | 6.33 | 6.98 | 6.62 |
Performance
| 1 day | -4.72% | ||
| 1 week | +5.88% | ||
| 3 months | -1.33% | ||
| 6 months | -6.33% | ||
| Current year | -2.92% | ||
| 1 year | -10.84% | ||
| 3 years | -42.29% |
Volumes
marketsDaily volume
93 936 570
Avg. Volume 20 sessions
37 751 521
Avg. Volume 20 sessions CNY
251 425 129.86
Avg. Volume 20 sessions USD
34 724 324.68
Record volume 1
512 877 800
Record volume 2
369 336 100
Record volume 3
347 834 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
46 414 286 742
Capitalization (USD)
6 410 277 142
Net sales (CNY)
12 534 483 845
Net sales (USD)
1 731 137 564
Number of employees
9 889
Sales / Employee (CNY)
1 267 518
Sales / Employee (USD)
175 057
Free-Float
30.61 %
Free-Float capitalization (CNY)
14 207 451 404
Free-Float capitalization (USD)
1 962 191 113
Average Daily Capital Traded
0.54%
Highs and lows
1 week
6.22
7.22
1 month
6.117.22
Current year
6.057.22
1 year
6.058.59
3 years
6.0512.00
5 years
5.2623.08
10 years
5.2623.08
Indicators
Moving average 5 days
6.55
Moving average 20 days
6.41
Moving average 50 days
6.65
Moving average 100 days
6.72
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
57.49
RSI 14 days
54.58
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.72% | +5.88% | -2.92% | -10.84% | 6.41B | ||
| +0.77% | -2.46% | -1.83% | +4.11% | 149B | ||
| +0.06% | +0.92% | +10.67% | +25.36% | 146B | ||
| +0.84% | -0.82% | +8.39% | +43.93% | 136B | ||
| +0.03% | -1.79% | +19.27% | +29.84% | 117B | ||
| -1.91% | +3.99% | -6.68% | -9.56% | 36.24B | ||
| +0.45% | -3.91% | +9.91% | +36.53% | 25.4B | ||
| +2.67% | +8.83% | -10.72% | -23.86% | 21B | ||
| -1.35% | +0.36% | +16.64% | +25.57% | 19.83B | ||
| -1.81% | +1.74% | +7.33% | +4.80% | 16.07B | ||
| +1.89% | +12.38% | -15.27% | -40.79% | 15.78B | ||
| -4.18% | +2.23% | -1.29% | -1.99% | 15.77B | ||
| -1.67% | +2.84% | +5.86% | +3.98% | 15.11B | ||
| -1.96% | +2.51% | +5.27% | -4.46% | 11.94B | ||
| -1.29% | +2.51% | +11.05% | +37.65% | 11.95B | ||
| -0.13% | +0.40% | +18.90% | +76.88% | 10.05B | ||
| Average | -0.73% | +1.86% | +4.66% | +12.32% | ||
| Weighted average by Cap. | +0.17% | -0.00% | +6.78% | +19.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.92% | ||
| 2023 | +7.02% | ||
| 2022 | -35.71% | ||
| 2021 | -46.11% | ||
| 2020 | +193.19% |
- Stock Market
- Equities
- 600918 Stock
- Quotes Zhongtai Securities Co., Ltd.
