ZHONGTONG BUS HOLDING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.49 CNY | -2.67% |
|
+1.17% | +5.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 9.27 ¥ | 9.49 ¥ | 9.15 ¥ | 9.75 ¥ | 9.49 ¥ |
| Volume | 29 944 760 | 31 084 540 | 29 599 780 | 55 515 120 | 51 217 680 |
| Change | -1.17% | +2.37% | -3.58% | +6.56% | -2.67% |
| Opening | 9.23 | 9.27 | 9.45 | 9.23 | 9.88 |
| High | 9.48 | 9.65 | 9.49 | 9.85 | 10.01 |
| Low | 9.12 | 9.25 | 9.08 | 9.13 | 9.40 |
Performance
| 1 day | -2.67% | ||
| 1 week | +1.17% | ||
| Current month | +12.71% | ||
| 1 month | +12.71% | ||
| 3 months | +17.16% | ||
| 6 months | -13.88% | ||
| Current year | +5.68% | ||
| 1 year | -5.76% | ||
| 3 years | +52.57% | ||
| 5 years | +13.38% | ||
| 10 years | +69.01% |
Volumes
marketsDaily volume
51 217 680
Avg. Volume 20 sessions
30 527 940
Avg. Volume 20 sessions CNY
289 710 150.60
Avg. Volume 20 sessions USD
39 996 514.26
Record volume 1
234 325 100
Record volume 2
227 568 500
Record volume 3
226 726 000
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
5 629 444 541
Capitalization (USD)
777 184 225
Net sales (CNY)
4 243 856 259
Net sales (USD)
585 894 064
Number of employees
3 224
Sales / Employee (CNY)
1 316 333
Sales / Employee (USD)
181 729
Free-Float
65.22 %
Free-Float capitalization (CNY)
3 671 355 758
Free-Float capitalization (USD)
506 856 362
Average Daily Capital Traded
5.15%
Highs and lows
1 week
9.08
10.01
1 month
7.9110.01
Current year
5.5010.01
1 year
5.5013.90
3 years
3.8527.97
5 years
3.8527.97
10 years
3.8527.97
Indicators
Moving average 5 days
9.43
Moving average 20 days
8.80
Moving average 50 days
8.50
Moving average 100 days
8.59
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-10.43%
Price spread / (MMA100)
-9.48%
STIM
RSI 9 days
59.93
RSI 14 days
58.74
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | +1.17% | +5.68% | -5.76% | 777M | ||
| -0.81% | -5.14% | +8.06% | -21.83% | 85.19B | ||
| -0.18% | +9.37% | +0.75% | -6.82% | 85.57B | ||
| -0.00% | +2.97% | +24.82% | +51.61% | 76.07B | ||
| +1.38% | -1.01% | +24.87% | +46.58% | 47.81B | ||
| +0.08% | +2.78% | +18.30% | +40.00% | 34.07B | ||
| +0.53% | +1.26% | +12.93% | +8.22% | 23.99B | ||
| -1.27% | -1.92% | -2.79% | +37.36% | 19.6B | ||
| +0.63% | +0.72% | +50.51% | +111.60% | 11.98B | ||
| -1.81% | +4.50% | -10.47% | -30.85% | 10.42B | ||
| -1.21% | +6.91% | +91.55% | +87.86% | 7.76B | ||
| +0.73% | +2.22% | +31.31% | +47.07% | 4.21B | ||
| -0.05% | -4.57% | +36.33% | +2.36% | 2.9B | ||
| -0.35% | +4.43% | +25.22% | +79.11% | 2.4B | ||
| -1.34% | -12.64% | +39.78% | +94.16% | 2.31B | ||
| -2.19% | +3.24% | -2.19% | -0.89% | 2.33B | ||
| Average | -0.53% | +1.70% | +22.17% | +33.74% | ||
| Weighted average by Cap. | -0.14% | +2.10% | +15.10% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.68% | ||
| 2023 | -25.72% | ||
| 2022 | +113.23% | ||
| 2021 | -35.05% | ||
| 2020 | +30.88% | ||
| 2019 | +49.89% | ||
| 2018 | -60.48% | ||
| 2017 | -29.05% | ||
| 2016 | +29.92% | ||
| 2015 | +81.64% | ||
| 2014 | +31.86% | ||
| 2013 | +78.01% | ||
| 2012 | -25.20% | ||
| 2011 | -11.34% | ||
| 2010 | -18.64% | ||
| 2009 | +199.15% | ||
| 2008 | -52.67% | ||
| 2007 | +184.09% | ||
| 2006 | +11.39% | ||
| 2005 | -24.04% | ||
| 2004 | -33.62% | ||
| 2003 | -15.47% | ||
| 2002 | -36.24% | ||
| 2001 | -26.29% | ||
| 2000 | +143.36% |
- Stock Market
- Equities
- 000957 Stock
- Quotes Zhongtong Bus Holding Co.,LTD
