ZHONGTONG GUOMAI COMMUNICATION CO., LTD. Quotes Zhongtong Guomai Communication Co., Ltd.
Equities
603559
CNE100003001
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.78 CNY | -1.05% |
|
-1.56% | -52.03% |
| 2023 | ZhongTongGuoMai Communication Elects Vice Chairman | MT |
| 2023 | Zhongtong Guomai Communication Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.65 ¥ | 3.47 ¥ | 3.64 ¥ | 3.82 ¥ | 3.78 ¥ |
| Volume | 51 700 | 2 957 400 | 3 513 218 | 1 882 232 | 3 288 817 |
| Change | -4.95% | -4.93% | +4.90% | +4.95% | -1.05% |
| Opening | 3.65 | 3.47 | 3.36 | 3.64 | 3.94 |
| High | 3.65 | 3.53 | 3.64 | 3.82 | 3.94 |
| Low | 3.65 | 3.47 | 3.36 | 3.64 | 3.63 |
Performance
| 1 day | -1.05% | ||
| 1 week | -1.56% | ||
| Current month | -20.42% | ||
| 1 month | -22.06% | ||
| 3 months | -47.86% | ||
| 6 months | -52.27% | ||
| Current year | -52.03% | ||
| 1 year | -65.67% | ||
| 3 years | -68.63% | ||
| 5 years | -84.49% |
Volumes
marketsDaily volume
3 288 817
Avg. Volume 20 sessions
1 454 551
Avg. Volume 20 sessions CNY
5 498 202.78
Avg. Volume 20 sessions USD
758 801.47
Record volume 1
76 476 100
Record volume 2
65 232 880
Record volume 3
56 040 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
541 686 861
Capitalization (USD)
74 757 662
Net sales (CNY)
414 088 396
Net sales (USD)
57 147 925
Number of employees
987
Sales / Employee (CNY)
419 542
Sales / Employee (USD)
57 901
Free-Float
78.69 %
Free-Float capitalization (CNY)
426 279 019
Free-Float capitalization (USD)
58 830 341
Average Daily Capital Traded
1.02%
Highs and lows
1 week
3.36
3.94
1 month
3.365.19
Current year
3.368.14
1 year
3.3610.19
3 years
3.3617.80
5 years
3.3634.99
10 years
3.3657.50
Indicators
Moving average 5 days
3.67
Moving average 20 days
4.44
Moving average 50 days
4.96
Moving average 100 days
6.30
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
+17.46%
Price spread / (MMA50)
+31.22%
Price spread / (MMA100)
+66.67%
STIM
RSI 9 days
31.37
RSI 14 days
31.00
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -1.56% | -52.03% | -65.67% | 74.76M | ||
| +1.09% | +5.68% | +13.41% | -6.06% | 20.91B | ||
| 0.00% | 0.00% | +1.22% | - | 20.22B | ||
| +1.28% | +5.31% | +24.04% | +62.95% | 4.15B | ||
| +3.26% | +5.26% | +17.28% | -8.21% | 3.36B | ||
| +1.19% | +4.84% | +20.58% | +48.16% | 2.85B | ||
| +9.99% | +12.13% | -8.54% | +140.22% | 1.42B | ||
| +5.22% | +5.78% | -14.07% | -9.42% | 1.35B | ||
| +1.84% | -2.28% | +5.96% | -4.55% | 1.23B | ||
| -0.34% | +0.72% | +1.75% | +14.01% | 1.11B | ||
| 0.00% | +2.12% | -23.52% | -28.28% | 982M | ||
| -0.98% | -3.16% | -2.89% | - | 625M | ||
| +1.14% | +10.52% | +35.08% | +86.75% | 560M | ||
| +0.76% | +0.30% | -33.40% | -42.98% | 543M | ||
| -2.66% | 0.00% | +36.17% | +93.94% | 513M | ||
| +0.84% | +6.73% | +28.01% | +244.79% | 160M | ||
| Average | +1.35% | +3.49% | +3.07% | +37.55% | ||
| Weighted average by Cap. | +1.08% | +3.45% | +8.25% | +13.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.03% | ||
| 2023 | -29.01% | ||
| 2022 | -9.83% | ||
| 2021 | -20.89% | ||
| 2020 | -12.54% | ||
| 2019 | -26.09% | ||
| 2018 | -37.66% | ||
| 2017 | +7.47% | ||
| 2016 | +261.92% |
- Stock Market
- Equities
- 603559 Stock
- Quotes Zhongtong Guomai Communication Co., Ltd.
