ZHONGYEDA ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 CNY | +0.63% |
|
+3.90% | -15.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.66 ¥ | 7.69 ¥ | 7.9 ¥ | 7.95 ¥ | 8 ¥ |
| Volume | 4 346 400 | 3 359 935 | 4 089 065 | 3 262 175 | 4 228 594 |
| Change | -0.52% | +0.39% | +2.73% | +0.63% | +0.63% |
| Opening | 7.81 | 7.71 | 7.68 | 7.84 | 7.91 |
| High | 7.82 | 7.77 | 7.92 | 7.96 | 8.03 |
| Low | 7.56 | 7.66 | 7.68 | 7.84 | 7.88 |
Performance
| 1 day | +0.63% | ||
| 1 week | +3.90% | ||
| Current month | -0.99% | ||
| 1 month | -0.62% | ||
| 3 months | -5.66% | ||
| 6 months | -14.16% | ||
| Current year | -15.52% | ||
| 1 year | -14.16% | ||
| 3 years | +8.40% | ||
| 5 years | +2.56% | ||
| 10 years | +19.14% |
Volumes
marketsDaily volume
4 228 594
Avg. Volume 20 sessions
4 726 780
Avg. Volume 20 sessions CNY
37 814 240.00
Avg. Volume 20 sessions USD
5 218 705.45
Record volume 1
125 872 200
Record volume 2
123 329 900
Record volume 3
113 043 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 356 050 845
Capitalization (USD)
601 174 221
Net sales (CNY)
11 914 901 265
Net sales (USD)
1 644 363 609
Number of employees
3 589
Sales / Employee (CNY)
3 319 839
Sales / Employee (USD)
458 168
Free-Float
44.67 %
Free-Float capitalization (CNY)
1 945 800 386
Free-Float capitalization (USD)
268 537 966
Average Daily Capital Traded
0.87%
Highs and lows
1 week
7.56
8.03
1 month
7.188.31
Current year
6.159.68
1 year
6.1512.34
3 years
6.1514.50
5 years
6.1514.50
10 years
5.8338.83
Indicators
Moving average 5 days
7.84
Moving average 20 days
7.90
Moving average 50 days
7.87
Moving average 100 days
8.40
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
56.71
RSI 14 days
53.04
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +3.90% | -15.52% | -14.16% | 601M | ||
| +4.03% | +5.51% | +2.06% | +22.54% | 8.03B | ||
| -0.95% | +1.16% | -10.40% | +13.79% | 7.92B | ||
| +0.16% | +13.90% | +18.72% | -1.69% | 7.4B | ||
| +3.09% | +8.26% | +7.94% | +23.28% | 1.3B | ||
| 0.00% | -0.97% | +92.45% | +117.28% | 799M | ||
| -3.48% | -6.23% | +62.65% | +63.66% | 589M | ||
| +0.19% | -0.53% | -1.88% | -16.72% | 586M | ||
| -3.21% | +15.68% | +169.82% | +220.67% | 554M | ||
| +0.85% | +3.16% | +8.30% | +47.28% | 453M | ||
| 0.00% | +2.06% | +2.41% | +4.75% | 388M | ||
| +1.12% | +0.50% | +0.23% | +27.12% | 363M | ||
| -0.43% | -0.86% | -4.36% | +28.06% | 311M | ||
| 0.00% | 0.00% | +8.25% | +2.85% | 283M | ||
| +0.41% | +5.51% | +13.99% | +30.78% | 222M | ||
| +0.18% | +0.73% | +0.09% | +19.39% | 211M | ||
| Average | +0.16% | +4.07% | +22.17% | +36.80% | ||
| Weighted average by Cap. | +0.92% | +6.14% | +9.55% | +19.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.52% | ||
| 2023 | +14.10% | ||
| 2022 | -18.63% | ||
| 2021 | +25.62% | ||
| 2020 | +8.99% | ||
| 2019 | +11.86% | ||
| 2018 | -33.07% | ||
| 2017 | -25.64% | ||
| 2016 | -39.59% | ||
| 2015 | +95.67% | ||
| 2014 | +49.93% | ||
| 2013 | +18.90% | ||
| 2012 | -16.50% | ||
| 2011 | -42.58% | ||
| 2010 | +36.97% |
- Stock Market
- Equities
- 002441 Stock
- Quotes Zhongyeda Electric Co., Ltd.
