ZHONGYIN BABI FOOD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.58 CNY | -1.01% |
|
+0.69% | -18.16% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 17.38 ¥ | 17.46 ¥ | 17.63 ¥ | 17.76 ¥ | 17.58 ¥ | 17.58 ¥ |
| Volume | 2 394 800 | 1 708 700 | 1 765 010 | 1 494 723 | 918 200 | 918 200 |
| Change | +∞% | +0.46% | +0.97% | +0.74% | -1.01% | -1.01% |
| Opening | 16.47 | 17.41 | 17.57 | 17.63 | 17.70 | 17.7 |
| High | 17.55 | 17.52 | 17.92 | 17.80 | 17.86 | 17.86 |
| Low | 16.33 | 17.14 | 17.55 | 17.43 | 17.51 | 17.51 |
Performance
| 1 day | -1.01% | ||
| 1 week | +0.69% | ||
| Current month | +0.69% | ||
| 1 month | +0.86% | ||
| 3 months | +14.16% | ||
| 6 months | -22.38% | ||
| Current year | -18.16% | ||
| 1 year | -32.07% | ||
| 3 years | -47.21% |
Volumes
marketsDaily volume
918 200
Avg. Volume 20 sessions
1 663 062
Avg. Volume 20 sessions CNY
29 236 629.96
Avg. Volume 20 sessions USD
4 047 372.87
Record volume 1
39 013 150
Record volume 2
23 770 090
Record volume 3
22 812 510
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 446 923 545
Capitalization (USD)
615 609 861
Net sales (CNY)
1 630 233 300
Net sales (USD)
225 681 347
Number of employees
1 977
Sales / Employee (CNY)
824 600
Sales / Employee (USD)
114 153
Free-Float
30.63 %
Free-Float capitalization (CNY)
1 362 198 013
Free-Float capitalization (USD)
188 575 882
Average Daily Capital Traded
0.66%
Highs and lows
1 week
17.43
17.92
1 month
15.1017.92
Current year
13.6021.77
1 year
13.6027.41
3 years
13.6040.90
5 years
12.7256.67
10 years
12.7256.67
Indicators
Moving average 5 days
17.56
Moving average 20 days
16.59
Moving average 50 days
16.90
Moving average 100 days
18.31
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
65.05
RSI 14 days
59.42
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +0.69% | -18.16% | -32.07% | 616M | ||
| -0.71% | -0.90% | -15.32% | -4.35% | 8.26B | ||
| 0.00% | -0.92% | +1.89% | -0.92% | 7.83B | ||
| -0.75% | +6.46% | -3.05% | -33.41% | 6.7B | ||
| -0.50% | -0.50% | -2.70% | -2.58% | 1.7B | ||
| -0.03% | -2.20% | -10.05% | +1.19% | 926M | ||
| -1.57% | -2.53% | -19.84% | -28.94% | 679M | ||
| -0.33% | -1.48% | -8.95% | -1.80% | 616M | ||
| -0.66% | -3.73% | +14.53% | +15.59% | 536M | ||
| -0.79% | -2.98% | -13.04% | +25.45% | 359M | ||
| +0.83% | +0.71% | -29.23% | +6.27% | 272M | ||
| -.--% | -.--% | -.--% | -.--% | 157M | ||
| 0.00% | 0.00% | -64.63% | -61.94% | 85.52M | ||
| -0.32% | -0.43% | -5.49% | +27.43% | 74.27M | ||
| -0.71% | -2.21% | -15.38% | +53.09% | 51.16M | ||
| Average | -0.44% | +90.69% | -12.63% | -2.47% | ||
| Weighted average by Cap. | -0.49% | +9.60% | -6.51% | -10.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.16% | ||
| 2023 | -32.30% | ||
| 2022 | -8.93% | ||
| 2021 | -7.73% | ||
| 2020 | +196.86% |
- Stock Market
- Equities
- 605338 Stock
- Quotes Zhongyin Babi Food Co., Ltd.