ZHOU HEI YA INTERNATIONAL HOLDINGS COMPANY LIMITED

Quotes Zhou Hei Ya International Holdings Company Limited

Equities

1458

KYG989761062

Food Processing

Market Closed - Hong Kong S.E. Other stock markets 04:08:20 2024-04-26 am EDT			5-day change	1st Jan Change
1.85 ^HKD	+2.21%		+9.47%	-17.04%

Mar. 28	Zhou Hei Ya Logs 357% Surge in 2023 Profit	MT
Mar. 27	Zhou Hei Ya International Holdings Company Limited Announces Changes to its Board	CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Zhou Hei Ya International Holdings Company Limited(1458) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	1.77 $	1.79 $	1.81 $	1.85 $
Volume	4 855 000	5 040 000	7 535 500	7 852 000
Change	+1.72%	+1.13%	+1.12%	+2.21%
Opening	1.76	1.78	1.80	1.81
High	1.78	1.80	1.84	1.87
Low	1.73	1.75	1.79	1.81

Performance

1 day	+2.21%
1 week	+9.47%
Current month	+6.94%
1 month	+12.12%
3 months	+1.09%
6 months	-25.40%
Current year	-17.04%
1 year	-47.74%
3 years	-79.83%
5 years	-54.55%

Volumes

markets

Daily volume

7 852 000

Estimated daily volume

7 852 000

Avg. Volume 20 sessions

5 783 200

Daily volume ratio

1.36

Avg. Volume 20 sessions HKD

10 698 920.00

Avg. Volume 20 sessions USD

1 366 701.44

Record volume 1

234 325 300

Record volume 2

158 251 500

Record volume 3

120 989 100

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (HKD)

3 870 056 938

Capitalization (USD)

534 102 688

Net sales (CNY)

2 743 628 000

Net sales (USD)

378 645 357

Number of employees

4 498

Sales / Employee (CNY)

609 966

Sales / Employee (USD)

84 181

Free-Float

42.99 %

Free-Float capitalization (HKD)

1 754 199 282

Free-Float capitalization (USD)

242 095 289

Average Daily Capital Traded

0.28%

Highs and lows

1 week

1.67

1.87

1 month

1.62

1.87

Current year

1.54

2.21

1 year

1.54

3.60

3 years

1.54

11.86

5 years

1.54

11.86

10 years

1.54

11.86

Indicators

Moving average 5 days

1.79

Moving average 20 days

1.72

Moving average 50 days

1.74

Moving average 100 days

1.87

Price spread / (MMA5)

-3.14%

Price spread / (MMA20)

-7.03%

Price spread / (MMA50)

-5.96%

Price spread / (MMA100)

+1.27%

STIM

RSI 9 days

64.80

RSI 14 days

58.65

Sector Comparison - Animal Slaughtering & Processing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ZHOU HEI YA INTERNATIONAL HOLDINGS COMPANY LIMITED	+2.21%	+9.47%	-17.04%	-47.74%	534M
	TYSON FOODS, INC.	-0.43%	+1.13%	+12.80%	+0.46%	21.61B
	HORMEL FOODS CORPORATION	+0.14%	+1.67%	+10.00%	-11.35%	19.34B
	HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.,LTD.	-1.46%	-2.10%	+1.09%	+6.68%	12.91B
	WH GROUP LIMITED	+0.52%	+8.16%	+15.67%	+31.60%	10.53B
	JBS S.A.	+3.57%	+3.57%	-8.03%	+37.93%	9.91B
	PILGRIM'S PRIDE CORPORATION	-0.33%	-0.03%	+29.28%	+66.25%	8.47B
	BRF S.A.	+1.69%	+2.35%	+26.36%	+195.26%	5.71B
	LDC	+0.34%	+6.05%	+6.43%	+32.44%	2.79B
	MAPLE LEAF FOODS INC.	+2.32%	+2.84%	-3.76%	-10.47%	2.18B
	BELL FOOD GROUP AG	+0.37%	-1.10%	+6.10%	-4.60%	1.85B
	ZHEJIANG HUATONG MEAT PRODUCTS CO., LTD.	+0.85%	+1.77%	+2.21%	+20.74%	1.81B
	MARFRIG GLOBAL FOODS S.A.	+0.41%	-0.31%	+0.72%	+58.09%	1.77B
	ITOHAM YONEKYU HOLDINGS INC.	+0.49%	+2.00%	+6.10%	+11.60%	1.47B
	SHANGHAI ZIYAN FOODS CO., LTD.	+0.31%	-1.84%	-10.80%	-28.73%	1.09B
	SHANDONG LONGDA MEISHI CO., LTD.	+0.14%	-1.28%	-14.32%	-17.28%	1.03B
Average	+0.70%	+1.94%	+3.93%	+21.31%
Weighted average by Cap.	+0.33%	+1.85%	+9.39%	+23.34%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

dc9d128af16370c.DmiTIkyJpkZ8CRI__mMD-5PdZRE2pybjiu_oCww8Io8.Qgbpdz760nQKSGMIxjI7k6GuI2NC4mGm04GQUlt5WOphHddkIrvKPxpAVw

Date	Price	Volume	Daily volume
04:08:20 am	1.85	186,500	7,342,500
03:59:58 am	1.85	1,000	7,156,000
03:59:58 am	1.84	500	7,155,000
03:59:56 am	1.85	500	7,154,500
03:59:53 am	1.85	500	7,154,000
03:59:53 am	1.85	500	7,153,500
03:59:52 am	1.84	1,500	7,153,000
03:59:50 am	1.85	2,000	7,151,500
03:59:50 am	1.85	2,000	7,149,500
03:59:45 am	1.84	1,000	7,147,500