ZHUHAI ENPOWER ELECTRIC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.97 CNY | +1.42% |
|
+6.09% | -22.31% |
| Apr. 24 | Zhuhai Enpower Electric Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | Zhuhai Enpower Electric Co.,Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14 ¥ | 14.35 ¥ | 15.37 ¥ | 14.76 ¥ | 14.97 ¥ |
| Volume | 4 155 835 | 4 758 852 | 7 628 002 | 7 140 950 | 6 822 400 |
| Change | -0.78% | +2.50% | +7.11% | -3.97% | +1.42% |
| Opening | 13.91 | 13.95 | 14.45 | 15.30 | 14.71 |
| High | 14.15 | 14.55 | 15.77 | 15.47 | 15.25 |
| Low | 13.43 | 13.95 | 14.40 | 14.70 | 14.54 |
Performance
| 1 day | +1.42% | ||
| 1 week | +6.09% | ||
| Current month | -13.87% | ||
| 1 month | -6.32% | ||
| 3 months | -2.16% | ||
| 6 months | -28.30% | ||
| Current year | -22.31% | ||
| 1 year | -21.60% | ||
| 3 years | +40.44% | ||
| 5 years | +29.88% |
Volumes
marketsDaily volume
6 822 400
Avg. Volume 20 sessions
6 017 623
Avg. Volume 20 sessions CNY
90 083 816.31
Avg. Volume 20 sessions USD
12 432 377.41
Record volume 1
30 795 986
Record volume 2
30 084 455
Record volume 3
29 536 810
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 777 012 521
Capitalization (USD)
521 261 721
Net sales (CNY)
1 963 149 590
Net sales (USD)
270 932 312
Number of employees
1 910
Sales / Employee (CNY)
1 027 827
Sales / Employee (USD)
141 849
Free-Float
53.99 %
Free-Float capitalization (CNY)
2 039 236 527
Free-Float capitalization (USD)
281 432 994
Average Daily Capital Traded
2.39%
Highs and lows
1 week
13.43
15.77
1 month
12.8817.62
Current year
9.6919.90
1 year
9.6923.32
3 years
9.6950.20
5 years
8.4250.20
10 years
7.3550.20
Indicators
Moving average 5 days
14.69
Moving average 20 days
15.45
Moving average 50 days
15.04
Moving average 100 days
16.34
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+9.15%
STIM
RSI 9 days
49.13
RSI 14 days
48.19
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +6.09% | -22.31% | -21.60% | 521M | ||
| -0.16% | +1.24% | +21.53% | +26.09% | 39.82B | ||
| +0.24% | +6.56% | +64.98% | +106.85% | 10.77B | ||
| +4.21% | +15.59% | +62.04% | +365.10% | 5.05B | ||
| -0.07% | +2.61% | -14.64% | +6.80% | 2.85B | ||
| +1.31% | +0.94% | +6.98% | +4.19% | 2.77B | ||
| +1.43% | +1.39% | +33.25% | - | 2.61B | ||
| -0.51% | +5.13% | +1.65% | +18.29% | 2.22B | ||
| +10.00% | +21.75% | +89.14% | +97.79% | 1.98B | ||
| +4.46% | +13.28% | -6.47% | +79.77% | 1.33B | ||
| +2.69% | +4.60% | -9.26% | +10.42% | 1.11B | ||
| +1.89% | +4.12% | -14.67% | +14.69% | 942M | ||
| +0.67% | +6.21% | -14.64% | +8.36% | 884M | ||
| -2.02% | -1.38% | -6.76% | +1.54% | 871M | ||
| +2.58% | +2.58% | -42.61% | +191.67% | 868M | ||
| -6.00% | -4.10% | +9.98% | +50.16% | 851M | ||
| Average | +1.38% | +5.02% | +9.89% | +64.01% | ||
| Weighted average by Cap. | +0.67% | +3.52% | +26.82% | +63.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.31% | ||
| 2023 | -27.03% | ||
| 2022 | -26.36% | ||
| 2021 | +204.62% | ||
| 2020 | -1.76% | ||
| 2019 | -1.27% | ||
| 2018 | -34.79% | ||
| 2017 | +110.98% |
- Stock Market
- Equities
- 300681 Stock
- Quotes Zhuhai Enpower Electric Co.,Ltd.
