ZHUHAI HUAFA PROPERTIES CO.,LTD Quotes Zhuhai Huafa Properties Co.,Ltd
Equities
600325
CNE000001GR5
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.26 CNY | +1.13% |
|
+1.13% | -13.18% |
| Apr. 26 | Zhuhai Huafa Properties Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Huafa Properties-China Resources Consortium Wins Land With 8.9 Billion Yuan Bid | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.03 ¥ | 5.99 ¥ | 6.02 ¥ | 6.19 ¥ | 6.26 ¥ |
| Volume | 35 732 230 | 24 060 240 | 27 860 500 | 31 209 740 | 63 370 310 |
| Change | -2.58% | -0.66% | +0.50% | +2.82% | +1.13% |
| Opening | 6.19 | 6.01 | 5.99 | 6.02 | 6.14 |
| High | 6.27 | 6.09 | 6.03 | 6.22 | 6.32 |
| Low | 6.03 | 5.96 | 5.84 | 5.96 | 5.84 |
Performance
| 1 day | +1.13% | ||
| 1 week | +1.13% | ||
| Current month | -11.33% | ||
| 1 month | -12.32% | ||
| 3 months | -12.81% | ||
| 6 months | -26.87% | ||
| Current year | -13.18% | ||
| 1 year | -41.00% | ||
| 3 years | -3.40% | ||
| 5 years | -25.30% | ||
| 10 years | +56.28% |
Volumes
marketsDaily volume
63 370 310
Avg. Volume 20 sessions
32 442 684
Avg. Volume 20 sessions CNY
203 091 201.84
Avg. Volume 20 sessions USD
28 044 254.79
Record volume 1
247 008 599
Record volume 2
222 252 479
Record volume 3
211 254 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
17 217 562 566
Capitalization (USD)
2 377 521 562
Net sales (CNY)
72 144 909 940
Net sales (USD)
9 962 274 179
Free-Float
77.13 %
Free-Float capitalization (CNY)
13 280 675 768
Free-Float capitalization (USD)
1 833 888 675
Average Daily Capital Traded
1.18%
Highs and lows
1 week
5.84
6.32
1 month
5.847.24
Current year
5.847.78
1 year
5.8411.66
3 years
5.1312.67
5 years
5.1312.67
10 years
3.2913.54
Indicators
Moving average 5 days
6.10
Moving average 20 days
6.49
Moving average 50 days
6.79
Moving average 100 days
6.91
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+8.47%
Price spread / (MMA100)
+10.38%
STIM
RSI 9 days
44.15
RSI 14 days
41.85
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +1.13% | -13.18% | -41.00% | 2.38B | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +108.86% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.73% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +167.98% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +17.93% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
| Average | +1.55% | +5.15% | +5.59% | +19.20% | ||
| Weighted average by Cap. | +1.49% | +5.46% | +8.83% | +26.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.18% | ||
| 2023 | -20.42% | ||
| 2022 | +50.50% | ||
| 2021 | -3.06% | ||
| 2020 | -20.69% | ||
| 2019 | +26.29% | ||
| 2018 | -15.76% | ||
| 2017 | +3.50% | ||
| 2016 | -21.47% | ||
| 2015 | +32.09% | ||
| 2014 | +65.64% | ||
| 2013 | -12.35% | ||
| 2012 | +17.57% | ||
| 2011 | -28.70% | ||
| 2010 | -45.89% | ||
| 2009 | +101.51% | ||
| 2008 | -49.06% | ||
| 2007 | +164.95% | ||
| 2006 | +125.16% | ||
| 2005 | +13.33% | ||
| 2004 | -49.61% |
- Stock Market
- Equities
- 600325 Stock
- Quotes Zhuhai Huafa Properties Co.,Ltd
