ZHUHAI ZHONGFU ENTERPRISE CO.,LTD Quotes Zhuhai Zhongfu Enterprise Co.,Ltd
Equities
000659
CNE0000000C8
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.83 CNY | -2.14% |
|
+8.93% | -24.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 1.74 ¥ | 1.75 ¥ | 1.76 ¥ | 1.87 ¥ | 1.83 ¥ | 1.83 ¥ |
| Volume | 10 482 300 | 8 081 564 | 11 139 710 | 17 908 740 | 12 547 050 | 12 547 050 |
| Change | +2.35% | +0.57% | +0.57% | +6.25% | -2.14% | -2.14% |
| Opening | 1.71 | 1.74 | 1.78 | 1.76 | 1.88 | 1.88 |
| High | 1.75 | 1.77 | 1.78 | 1.87 | 1.89 | 1.89 |
| Low | 1.70 | 1.74 | 1.73 | 1.75 | 1.79 | 1.79 |
Performance
| 1 day | -2.14% | ||
| 1 week | +8.93% | ||
| Current month | -10.29% | ||
| 1 month | -10.29% | ||
| 3 months | -16.06% | ||
| 6 months | -33.94% | ||
| Current year | -24.07% | ||
| 1 year | -40.58% | ||
| 3 years | -52.22% | ||
| 5 years | -46.18% | ||
| 10 years | -18.30% |
Volumes
marketsDaily volume
12 547 050
Avg. Volume 20 sessions
14 008 271
Avg. Volume 20 sessions CNY
25 635 135.93
Avg. Volume 20 sessions USD
3 540 955.69
Record volume 1
230 717 700
Record volume 2
220 298 800
Record volume 3
201 941 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 404 200 400
Capitalization (USD)
332 089 797
Net sales (CNY)
1 258 192 644
Net sales (USD)
173 792 892
Number of employees
1 684
Sales / Employee (CNY)
747 145
Sales / Employee (USD)
103 202
Free-Float
73.23 %
Free-Float capitalization (CNY)
1 760 622 789
Free-Float capitalization (USD)
243 193 065
Average Daily Capital Traded
1.07%
Highs and lows
1 week
1.70
1.89
1 month
1.612.13
Current year
1.402.49
1 year
1.403.33
3 years
1.405.18
5 years
1.405.18
10 years
1.408.22
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.85
Moving average 50 days
1.95
Moving average 100 days
2.13
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+16.39%
STIM
RSI 9 days
51.26
RSI 14 days
47.19
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | +8.93% | -24.07% | -40.58% | 332M | ||
| -0.97% | +3.39% | +17.22% | +19.13% | 9.7B | ||
| -0.94% | +1.05% | -15.48% | -1.71% | 6.66B | ||
| -0.63% | -1.24% | +27.20% | +59.16% | 1.41B | ||
| +0.96% | +3.96% | +10.24% | +23.17% | 1.35B | ||
| +0.95% | -4.04% | -14.51% | -24.63% | 1.3B | ||
| +2.17% | +2.34% | +30.43% | +15.23% | 1.26B | ||
| -2.69% | -1.44% | -22.77% | -29.43% | 1.06B | ||
| +0.40% | -3.27% | +20.36% | +13.69% | 847M | ||
| -0.90% | +0.43% | +13.12% | +16.15% | 822M | ||
| +2.81% | +3.33% | +56.23% | +227.85% | 730M | ||
| +0.36% | +1.57% | -10.16% | +3.75% | 689M | ||
| +2.71% | -0.11% | -16.68% | +117.95% | 674M | ||
| +9.98% | +24.31% | +4.23% | -4.86% | 665M | ||
| -3.52% | +9.29% | -1.98% | -6.79% | 664M | ||
| -1.47% | +1.36% | +5.84% | -13.08% | 614M | ||
| Average | +0.44% | +2.02% | +4.95% | +23.44% | ||
| Weighted average by Cap. | -0.27% | +2.28% | +5.54% | +17.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.07% | ||
| 2023 | -23.25% | ||
| 2022 | -23.97% | ||
| 2021 | +22.55% | ||
| 2020 | +23.90% | ||
| 2019 | -33.66% | ||
| 2018 | -12.39% | ||
| 2017 | -32.76% | ||
| 2016 | +21.47% | ||
| 2015 | +67.06% | ||
| 2014 | +23.38% | ||
| 2013 | +0.72% | ||
| 2012 | -20.00% | ||
| 2011 | -25.76% | ||
| 2010 | +1.02% | ||
| 2009 | +87.08% | ||
| 2008 | -64.70% | ||
| 2007 | +279.49% | ||
| 2006 | +24.80% | ||
| 2005 | -44.93% | ||
| 2004 | +14.94% | ||
| 2003 | -16.51% | ||
| 2002 | -10.41% | ||
| 2001 | -25.29% | ||
| 2000 | +39.11% | ||
| 1999 | -19.18% | ||
| 1998 | +7.02% | ||
| 1997 | +16.69% | ||
| 1996 | -2.32% |
- Stock Market
- Equities
- 000659 Stock
- Quotes Zhuhai Zhongfu Enterprise Co.,Ltd
