ZIGNSEC AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 SEK | -1.59% |
|
+72.22% | -4.02% |
| Apr. 23 | ZignSec Secures Client Onboarding, Monitoring Deal with Nordic-Baltic Bank | MT |
| Apr. 04 | ZignSec Signs Customer Agreement with Fitness24Seven | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.4 kr | 0.558 kr | 0.63 kr | 0.62 kr |
| Volume | 316 324 | 947 839 | 619 396 | 378 840 |
| Change | +14.61% | +39.50% | +12.90% | -1.59% |
| Opening | 0.36 | 0.40 | 0.56 | 0.62 |
| High | 0.42 | 0.58 | 0.65 | 0.62 |
| Low | 0.36 | 0.38 | 0.50 | 0.53 |
Performance
| 1 day | -1.59% | ||
| 1 week | +72.22% | ||
| Current month | +58.97% | ||
| 1 month | +50.85% | ||
| 3 months | +15.46% | ||
| 6 months | -5.49% | ||
| Current year | -4.02% | ||
| 1 year | -77.04% | ||
| 3 years | -96.65% |
Volumes
marketsDaily volume
378 840
Estimated daily volume
378 840
Avg. Volume 20 sessions
305 041
Daily volume ratio
1.24
Avg. Volume 20 sessions SEK
189 125.42
Avg. Volume 20 sessions USD
17 287.58
Record volume 1
6 240 250
Record volume 2
3 404 495
Record volume 3
2 385 489
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
55 293 333
Capitalization (USD)
5 054 253
Net sales (SEK)
89 916 983
Net sales (USD)
8 219 132
Number of employees
60
Sales / Employee (SEK)
1 498 616
Sales / Employee (USD)
136 986
Free-Float
70.89 %
Free-Float capitalization (SEK)
28 009 805
Free-Float capitalization (USD)
2 560 320
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.34
0.65
1 month
0.340.65
Current year
0.340.65
1 year
0.342.51
3 years
0.3432.90
5 years
0.3432.90
10 years
0.3432.90
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.43
Moving average 50 days
0.44
Moving average 100 days
0.50
Price spread / (MMA5)
-17.52%
Price spread / (MMA20)
-31.21%
Price spread / (MMA50)
-29.40%
Price spread / (MMA100)
-19.79%
STIM
RSI 9 days
80.98
RSI 14 days
73.21
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | +72.22% | -4.02% | -77.04% | 5.05M | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +16.70% | 46.55B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| Average | +0.93% | +10.37% | +3.31% | +24.87% | ||
| Weighted average by Cap. | +1.69% | +2.32% | +7.55% | +34.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5a70e9dbfb09c3164477d5.Fhnl2Nwww-dWSh8wwQ9R6NZ_1i218CcSaqmNSuWLcYs.U3umr6pmqYIzAGlFpiIUo_sqgkqDwlZ0LdzFGYzBRbpSaZCfr323shAbWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:03 am | 0.62 | 110 | 378,840 |
| 10:20:07 am | 0.618 | 3,570 | 378,730 |
| 10:20:07 am | 0.618 | 10,630 | 375,160 |
| 09:51:53 am | 0.618 | 1,618 | 364,530 |
| 09:24:52 am | 0.618 | 900 | 362,912 |
| 09:08:44 am | 0.618 | 2,888 | 362,012 |
| 09:07:27 am | 0.61 | 501 | 359,124 |
| 09:07:27 am | 0.61 | 1,807 | 358,623 |
| 08:28:54 am | 0.618 | 927 | 356,816 |
| 08:28:54 am | 0.618 | 254 | 355,889 |
Monthly variations
Annual change
| 2024 | -4.02% | ||
| 2023 | -78.54% | ||
| 2022 | -79.13% | ||
| 2021 | -30.34% | ||
| 2020 | +160.87% | ||
| 2019 | +40.44% |
- Stock Market
- Equities
- ZIGN Stock
- Quotes ZignSec AB
