ZIJIN MINING GROUP COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.62 HKD | +3.28% |
|
-0.68% | +38.52% |
| Apr. 25 | Analysis-BHP's proposed bid for Anglo American is a big bet on copper | RE |
| Apr. 24 | Jefferies Adjusts Zijin Mining Group’s Price Target to HK$19.30 From HK$18.80, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.86 $ | 16.34 $ | 16.98 $ | 17.06 $ | 17.62 $ |
| Volume | 56 000 690 | 80 583 580 | 47 881 480 | 30 444 710 | 50 170 017 |
| Change | -4.96% | -3.08% | +3.92% | +0.47% | +3.28% |
| Opening | 17.80 | 16.56 | 16.40 | 16.98 | 17.02 |
| High | 18.02 | 16.86 | 17.04 | 17.14 | 17.74 |
| Low | 16.74 | 16.14 | 16.36 | 16.54 | 17.02 |
Performance
| 1 day | +3.28% | ||
| 1 week | -0.68% | ||
| Current month | +12.80% | ||
| 1 month | +17.15% | ||
| 3 months | +46.59% | ||
| 6 months | +50.60% | ||
| Current year | +38.52% | ||
| 1 year | +35.75% | ||
| 3 years | +53.48% | ||
| 5 years | +447.20% | ||
| 10 years | +827.37% |
Volumes
marketsDaily volume
50 170 017
Estimated daily volume
50 170 017
Avg. Volume 20 sessions
49 458 833
Daily volume ratio
1.01
Avg. Volume 20 sessions HKD
871 464 637.46
Avg. Volume 20 sessions USD
111 320 021.32
Record volume 1
2 147 483 647
Record volume 2
1 612 379 997
Record volume 3
1 490 683 497
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
448 194 217 805
Capitalization (USD)
61 854 835 805
Net sales (CNY)
293 403 242 880
Net sales (USD)
40 492 288 147
Number of employees
55 239
Sales / Employee (CNY)
5 311 523
Sales / Employee (USD)
733 038
Free-Float
76.44 %
Free-Float capitalization (HKD)
343 132 178 783
Free-Float capitalization (USD)
47 355 328 862
Average Daily Capital Traded
0.19%
Highs and lows
1 week
16.14
18.02
1 month
14.9018.34
Current year
10.7018.34
1 year
10.3818.34
3 years
7.1818.34
5 years
2.3018.34
10 years
1.6518.34
Indicators
Moving average 5 days
17.00
Moving average 20 days
16.81
Moving average 50 days
14.88
Moving average 100 days
13.51
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-15.53%
Price spread / (MMA100)
-23.32%
STIM
RSI 9 days
52.39
RSI 14 days
57.19
Sector Comparison - Gold Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | -0.68% | +38.52% | +35.75% | 61.85B | ||
| -0.03% | -5.79% | +28.12% | +15.13% | 16.49B | ||
| +3.02% | +0.82% | +31.87% | -3.29% | 2.44B | ||
| Average | +2.09% | -3.38% | +32.83% | +15.86% | ||
| Weighted average by Cap. | +2.60% | -4.15% | +36.20% | +30.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c749374dff82c1f8876c.9Lerowk22iBpbg2Pi9qYMPCTIYBejBZd-FJhuXnU3vI.tv7c7mZnjksLQ2Hg5Z6seIf-eMIWznsIqwEOgRiQjKCyj-71P3SeRFBYTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 17.62 | 5,202,000 | 42,776,000 |
| 03:59:57 am | 17.62 | 2,000 | 37,574,000 |
| 03:59:54 am | 17.62 | 4,000 | 37,572,000 |
| 03:59:54 am | 17.6 | 2,000 | 37,568,000 |
| 03:59:54 am | 17.6 | 2,000 | 37,566,000 |
| 03:59:52 am | 17.6 | 2,000 | 37,564,000 |
| 03:59:50 am | 17.62 | 2,000 | 37,562,000 |
| 03:59:50 am | 17.6 | 2,000 | 37,560,000 |
| 03:59:45 am | 17.6 | 2,000 | 37,558,000 |
| 03:59:44 am | 17.62 | 4,000 | 37,556,000 |
Monthly variations
Annual change
| 2024 | +34.12% | ||
| 2023 | +20.23% | ||
| 2022 | +14.01% | ||
| 2021 | +5.69% | ||
| 2020 | +126.29% | ||
| 2019 | +30.64% | ||
| 2018 | +0.68% | ||
| 2017 | +18.00% | ||
| 2016 | +23.15% | ||
| 2015 | -7.73% | ||
| 2014 | +32.53% | ||
| 2013 | -45.57% | ||
| 2012 | +4.45% | ||
| 2011 | -39.25% | ||
| 2010 | -2.83% | ||
| 2009 | +57.87% | ||
| 2008 | -61.16% | ||
| 2007 | +178.55% | ||
| 2006 | +217.08% | ||
| 2005 | +94.33% | ||
| 2004 | +14.64% | ||
| 2003 | +7.90% |
- Stock Market
- Equities
- 2899 Stock
- Quotes Zijin Mining Group Company Limited
