ZIMBABWE NEWSPAPERS (1980) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 ZWL | 0.00% |
|
-99.96% | -99.88% |
| Current month | +0.05% | ||
| 1 month | -99.96% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|
| Last | 0.04002 ZWL | 0.04002 ZWL | 0.04002 ZWL |
| Change | +∞% | 0.00% | 0.00% |
Performance
| 1 week | -99.96% | ||
| Current month | +0.05% | ||
| 1 month | -99.96% | ||
| 3 months | -99.92% | ||
| 6 months | -99.76% | ||
| Current year | -99.88% | ||
| 1 year | -99.33% | ||
| 3 years | -97.50% | ||
| 5 years | -55.43% | ||
| 10 years | +263.82% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
5 527
Avg. Volume 20 sessions ZWL
221.19
Avg. Volume 20 sessions USD
221.19
Record volume 1
105 000 000
Record volume 2
30 000 000
Record volume 3
18 127 200
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
Current year
0.04101.44
1 year
0.04101.44
3 years
0.04101.44
5 years
0.04101.44
10 years
0.01101.44
Indicators
Moving average 5 days
40.02
Moving average 20 days
85.01
Moving average 50 days
75.33
Moving average 100 days
52.99
Price spread / (MMA5)
+99,900.00%
Price spread / (MMA20)
+212,318.79%
Price spread / (MMA50)
+188,130.88%
Price spread / (MMA100)
+132,308.80%
STIM
RSI 9 days
2.93
RSI 14 days
8.26
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -99.96% | -99.88% | -99.33% | 0 | ||
| -0.51% | +1.26% | -6.40% | +28.46% | 7.56B | ||
| -0.68% | -0.46% | +8.65% | +15.81% | 7.11B | ||
| +1.61% | -5.65% | +5.27% | +86.52% | 2.11B | ||
| -0.43% | -1.01% | -33.24% | -10.73% | 1.27B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +2.49% | +8.51% | +2.84% | +49.97% | 947M | ||
| -0.43% | +5.94% | -13.59% | -36.35% | 917M | ||
| +0.56% | +2.14% | -5.79% | +37.06% | 636M | ||
| +0.86% | +2.56% | -6.75% | +6.13% | 524M | ||
| +4.86% | +4.86% | -7.17% | -24.82% | 461M | ||
| +0.34% | +3.53% | -29.57% | -36.72% | 423M | ||
| -0.17% | +3.91% | -12.29% | -18.41% | 422M | ||
| +1.68% | +4.58% | -12.97% | -14.20% | 414M | ||
| +1.25% | -3.18% | -13.85% | +53.97% | 287M | ||
| -2.81% | +1.52% | -13.84% | +67.99% | 250M | ||
| Average | +0.53% | -1.11% | -15.91% | +7.02% | ||
| Weighted average by Cap. | -0.02% | +3.18% | -2.95% | +22.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.88% | ||
| 2023 | +1,309.09% | ||
| 2022 | -17.08% | ||
| 2021 | +196.94% | ||
| 2020 | +631.34% | ||
| 2019 | +365.28% | ||
| 2018 | +161.82% | ||
| 2017 | +120.00% | ||
| 2016 | -16.67% | ||
| 2015 | -14.29% | ||
| 2014 | -12.50% | ||
| 2013 | 0.00% | ||
| 2012 | +14.29% | ||
| 2011 | -99.99% | ||
| 2008 | +9,928.58% | ||
| 2007 | +3,003.64% | ||
| 2006 | +754.32% | ||
| 2005 | -45.14% | ||
| 2004 | -33.72% | ||
| 2003 | -30.86% | ||
| 2002 | +67.30% | ||
| 2001 | +74.92% | ||
| 2000 | -49.49% | ||
| 1999 | +30.11% | ||
| 1998 | -86.98% | ||
| 1997 | +52.13% | ||
| 1996 | +318.40% | ||
| 1995 | -0.36% |
- Stock Market
- Equities
- ZIMP Stock
- Quotes Zimbabwe Newspapers (1980) Limited