ZIMMER BIOMET HOLDINGS, INC. Quotes Zimmer Biomet Holdings, Inc.
Equities
ZBH
US98956P1021
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.4 USD | -0.33% |
|
-0.07% | -1.93% |
| Apr. 15 | Truist Securities Adjusts Zimmer Biomet Price Target to $137 From $135, Hold Rating Kept | MT |
| Apr. 04 | Zimmer Biomet Partners with Three Pickleball Organizations in US | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 121.52 $ | 121.17 $ | 119.75 $ | 119.35 $ |
| Volume | 742 806 | 978 733 | 1 078 820 | 1 099 241 |
| Change | +0.61% | -0.29% | -1.17% | -0.33% |
| Opening | 120.63 | 121.55 | 120.71 | 119.49 |
| High | 121.62 | 122.42 | 121.35 | 119.94 |
| Low | 120.27 | 121.01 | 118.77 | 118.66 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.07% | ||
| Current month | -9.57% | ||
| 1 month | -6.66% | ||
| 3 months | -1.92% | ||
| 6 months | +15.74% | ||
| Current year | -1.93% | ||
| 1 year | -14.19% | ||
| 3 years | -32.08% | ||
| 5 years | -3.64% | ||
| 10 years | +18.71% |
Volumes
marketsDaily volume
1 099 241
Estimated daily volume
1 099 241
Avg. Volume 20 sessions
1 115 064
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
133 082 888.40
Record volume 1
12 802 400
Record volume 2
12 569 900
Record volume 3
12 394 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 521 824 176
Net sales (USD)
7 394 200 000
Number of employees
18 000
Sales / Employee (USD)
410 789
Free-Float
64.92 %
Free-Float capitalization (USD)
24 490 751 523
Average Daily Capital Traded
0.54%
Highs and lows
1 week
118.66
122.42
1 month
118.63133.90
Current year
118.63133.90
1 year
102.00149.25
3 years
100.39180.36
5 years
74.37180.36
10 years
74.37180.36
Indicators
Moving average 5 days
120.51
Moving average 20 days
125.01
Moving average 50 days
125.88
Moving average 100 days
123.66
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+3.61%
STIM
RSI 9 days
31.30
RSI 14 days
35.41
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -0.07% | -1.93% | -14.19% | 24.52B | ||
| +0.63% | +0.23% | -2.31% | -1.12% | 187B | ||
| +0.62% | +0.33% | -3.20% | -11.37% | 106B | ||
| +0.46% | -1.10% | -5.04% | -10.43% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | -0.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +45.56% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 40.84B | ||
| -2.10% | -3.12% | +2.36% | +0.90% | 26.25B | ||
| +0.42% | +4.17% | +2.07% | -15.30% | 26.48B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.62B | ||
| -0.48% | +3.36% | +12.78% | -12.84% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -13.21% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -12.91% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +11.51% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| +1.23% | -0.04% | -23.41% | -47.52% | 11.64B | ||
| Average | -0.04% | +0.96% | -0.04% | -1.35% | ||
| Weighted average by Cap. | +0.23% | +0.51% | -0.06% | +0.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81acbb8aa4df575.jkZk4Q2Aqqzc9NM9hWGgXQ-2_rgouJH3cjayZcnd8QU.-hU9uXvMzcWDleJ8xw72aErDq8tY1f-8P3fjKbOVhmbodCiFO9T5yOmy4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 119.4 | 246,828 | 725,341 |
| 03:59:59 pm | 119.3 | 1,300 | 478,513 |
| 03:59:59 pm | 119.3 | 100 | 477,213 |
| 03:59:59 pm | 119.3 | 200 | 477,113 |
| 03:59:59 pm | 119.3 | 100 | 476,913 |
| 03:59:59 pm | 119.3 | 100 | 476,813 |
| 03:59:59 pm | 119.3 | 100 | 476,713 |
| 03:59:59 pm | 119.3 | 500 | 476,613 |
| 03:59:59 pm | 119.3 | 100 | 476,113 |
| 03:59:58 pm | 119.3 | 480 | 476,013 |
Monthly variations
Annual change
| 2024 | -1.93% | ||
| 2023 | -4.55% | ||
| 2022 | +0.36% | ||
| 2021 | -17.55% | ||
| 2020 | +2.95% | ||
| 2019 | +44.31% | ||
| 2018 | -14.05% | ||
| 2017 | +16.93% | ||
| 2016 | +0.59% | ||
| 2015 | -9.55% | ||
| 2014 | +21.71% | ||
| 2013 | +39.80% | ||
| 2012 | +24.78% | ||
| 2011 | -0.48% | ||
| 2010 | -9.19% | ||
| 2009 | +46.24% | ||
| 2008 | -38.90% | ||
| 2007 | -15.60% | ||
| 2006 | +16.22% | ||
| 2005 | -15.83% | ||
| 2004 | +13.81% | ||
| 2003 | +69.56% | ||
| 2002 | +35.95% | ||
| 2001 | +2.62% |
- Stock Market
- Equities
- ZBH Stock
- Quotes Zimmer Biomet Holdings, Inc.
