ZINC OF IRELAND NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 AUD | +15.38% |
|
0.00% | -16.67% |
| Mar. 13 | Zinc of Ireland NL Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Mar. 06 | Zinc of Ireland Subsidiary Secures Exploration Licenses, Mining Claims in Canada | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.013 $ | 0.013 $ | 0.015 $ |
| Volume | 50 000 | 1 089 218 | 354 275 | 105 629 |
| Change | +∞% | -13.33% | 0.00% | +15.38% |
| Opening | 0.02 | 0.02 | 0.02 | 0.014 |
| High | 0.02 | 0.02 | 0.02 | 0.015 |
| Low | 0.02 | 0.01 | 0.01 | 0.014 |
Performance
| 1 day | +15.38% | ||
| Current month | -11.76% | ||
| 1 month | -11.76% | ||
| Current year | -16.67% | ||
| 1 year | -46.43% | ||
| 3 years | -75.00% | ||
| 5 years | -84.21% |
Volumes
marketsDaily volume
105 629
Estimated daily volume
105 629
Avg. Volume 20 sessions
349 054
Daily volume ratio
0.30
Avg. Volume 20 sessions AUD
5 235.81
Avg. Volume 20 sessions USD
3 400.61
Record volume 1
5 363 060
Record volume 2
4 424 343
Record volume 3
4 135 242
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
1 817 563
Capitalization (USD)
1 817 563
Net sales ()
0
Free-Float
28.14 %
Free-Float capitalization (AUD)
539 203
Free-Float capitalization (USD)
539 203
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.03
3 years
0.010.07
5 years
0.010.12
10 years
0.010.56
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-8.67%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
39.38
RSI 14 days
42.65
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.38% | 0.00% | -16.67% | -46.43% | 1.82M | ||
| +0.14% | -5.43% | -14.64% | -2.60% | 143B | ||
| +0.11% | +2.73% | -6.50% | +11.13% | 118B | ||
| -0.80% | +0.38% | -0.38% | +2.13% | 72.22B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| -4.47% | +24.82% | +33.72% | +11.16% | 41.86B | ||
| -1.29% | +10.45% | +22.66% | +11.44% | 26.52B | ||
| +0.65% | +5.67% | +34.23% | +35.42% | 21.47B | ||
| -9.17% | +3.91% | +46.69% | +56.82% | 18.94B | ||
| -2.08% | +5.52% | +53.88% | +41.53% | 18.08B | ||
| +2.28% | +8.13% | +7.81% | -14.73% | 10.39B | ||
| -2.12% | +5.64% | +48.62% | +53.43% | 9.36B | ||
| +1.48% | +5.33% | +3.13% | -1.30% | 9.1B | ||
| +2.53% | +6.56% | +2.78% | -0.98% | 7.82B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.06B | ||
| Average | +0.16% | +4.91% | +16.27% | +14.71% | ||
| Weighted average by Cap. | -0.44% | +2.89% | +5.93% | +11.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d790.QyJVsCqcQ3fDqm9oGi-AtpeJNauAnGcbvemISNA2oCo.MEcY1kPzKweznVxbRVzhhs_GfcawrwxT8r3jeapO7l0CSTrJY8VwPbHnJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:25:27 pm | 0.015 | 34,201 | 105,629 |
| 09:24:26 pm | 0.014 | 55,528 | 71,428 |
Monthly variations
Annual change
| 2024 | -27.78% | ||
| 2023 | -40.00% | ||
| 2022 | -43.40% | ||
| 2021 | +20.45% | ||
| 2020 | -37.14% | ||
| 2019 | -12.50% | ||
| 2018 | -33.33% | ||
| 2017 | -25.00% | ||
| 2016 | -46.67% |
- Stock Market
- Equities
- ZMI Stock
- Quotes Zinc of Ireland NL
