|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1250 CAD | -47.92% |
|
-.--% | -10.71% |
| Jun. 25 | Zinc One Resources Inc. Reports Earnings Results for the Full Year Ended February 28, 2025 | CI |
| Jun. 24 | Zinc One Resources Inc. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Zinc One Resources Inc.
Delayed Quote Toronto S.E.
| 2025-07-02 | 2025-07-07 | |
|---|---|---|
| Last | - $ | - $ |
| Volume | 8 | 15 |
| Change | - | - |
| Opening | - $ | - $ |
| High | - $ | - $ |
| Low | - $ | - $ |
Performance
| 1 day | -47.92% | ||
| 1 month | +4.17% | ||
| 3 months | +8.70% | ||
| 6 months | -10.71% | ||
| Current year | -10.71% | ||
| 1 year | +4.17% | ||
| 3 years | -77.27% | ||
| 5 years | -91.67% | ||
| 10 years | -95.83% |
Volumes
marketsDaily volume
2,500
Estimated daily volume
2,500
Avg. Volume 20 sessions
557
Daily volume ratio
4.49
Avg. Volume 20 sessions CAD
69.63
Avg. Volume 20 sessions USD
50.84
Record volume 1
245,409
Record volume 2
131,796
Record volume 3
122,251
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
242,446
Capitalization (USD)
177,159
Net sales ()
-
Free-Float
99.02 %
Free-Float capitalization (CAD)
240,071
Free-Float capitalization (USD)
175,424
Average Daily Capital Traded
0.03%
Indicators
Moving average 20 days
0.0775
Moving average 50 days
0.0816
Moving average 100 days
0.1531
Price spread / (MMA20)
-38.00%
Price spread / (MMA50)
-34.72%
Price spread / (MMA100)
+22.48%
RSI 9 days
43.61
RSI 14 days
45.94
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -47.92% | -.--% | +4.17% | -77.27% | 177K | ||
| +2.66% | -1.98% | -10.43% | +143.71% | 4.09B | ||
| +1.75% | +1.54% | +17.31% | +119.84% | 3.51B | ||
| +1.34% | +3.04% | +71.21% | +160.77% | 1.02B | ||
| -0.19% | -1.30% | +18.53% | +52.15% | 894M | ||
| +0.68% | -3.26% | -0.11% | +6.59% | 533M | ||
| +0.08% | +3.95% | +31.10% | - | 298M | ||
| +1.76% | -0.57% | +16.11% | +5.49% | 235M | ||
| -2.84% | +1.21% | +24.57% | +20.48% | 128M | ||
| 0.00% | 0.00% | +63.80% | +48.97% | 125M | ||
| Average | -4.28% | +0.17% | +23.62% | +53.41% | 1.08B | |
| Weighted average by Cap. | +1.71% | +1.48% | +12.14% | +117.01% |
Historical Quotes: Zinc One Resources Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 month | 0.12 |  | 0.24 |
| Current year | 0.12 | | 0.3 |
| 1 year | 0.12 | | 0.3 |
| 3 years | 0.11 | | 0.55 |
| 5 years | 0.11 | | 5 |
| 10 years | 0.11 | | 90 |
Monthly variations
Annual variations
| 2025 | -10.71% | ||
| 2024 | -3.45% | ||
| 2023 | -42.00% | ||
| 2022 | -51.92% | ||
| 2021 | -48.00% | ||
| 2020 | -33.33% | ||
| 2019 | -81.25% | ||
| 2018 | -81.82% | ||
| 2017 | +53.49% | ||
| 2016 | +681.83% | ||
| 2015 | -63.33% | ||
| 2014 | -33.33% | ||
| 2013 | -96.40% | ||
| 2012 | -62.12% | ||
| 2011 | -61.18% | ||
| 2010 | +314.63% | ||
| 2009 | +583.33% | ||
| 2008 | -92.50% | ||
| 2007 | -.--% |
- Stock Market
- Equities
- Z.H Stock
- Quotes Zinc One Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
