ZINC ONE RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 CAD | -21.05% |
|
-.--% | +3.45% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | |
|---|---|
| Last | 0 $ |
| Volume | 300 |
| Change | +-NaN% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| 1 day | -21.05% | ||
| 1 month | -21.05% | ||
| 3 months | -11.76% | ||
| 6 months | +20.00% | ||
| Current year | +3.45% | ||
| 1 year | -25.00% | ||
| 3 years | -85.85% | ||
| 5 years | -97.00% | ||
| 10 years | -99.18% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
2 747
Daily volume ratio
5.46
Avg. Volume 20 sessions CAD
412.05
Avg. Volume 20 sessions USD
303.03
Record volume 1
245 409
Record volume 2
131 796
Record volume 3
122 251
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
213 144
Capitalization (USD)
213 144
Net sales ()
0
Free-Float
99.02 %
Free-Float capitalization (CAD)
211 056
Free-Float capitalization (USD)
211 056
Average Daily Capital Traded
0.19%
Highs and lows
1 month
0.15
0.18
Current year
0.150.25
1 year
0.110.25
3 years
0.111.59
5 years
0.115.50
10 years
0.1190.00
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.25
Price spread / (MMA5)
+40.00%
Price spread / (MMA20)
+13.33%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+66.67%
STIM
RSI 9 days
41.04
RSI 14 days
44.38
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -21.05% | -.--% | +3.45% | -25.00% | 213K | ||
| +2.18% | +1.64% | -12.54% | +0.55% | 145B | ||
| -0.59% | -0.11% | -5.48% | +11.26% | 119B | ||
| -0.93% | +5.90% | +3.35% | +11.60% | 75.31B | ||
| -0.51% | -5.29% | +1.44% | +5.39% | 48.7B | ||
| 0.00% | +2.13% | +10.36% | +23.11% | 47.4B | ||
| +0.21% | -1.09% | +33.21% | +10.29% | 39.98B | ||
| +0.08% | +18.70% | +76.26% | +80.95% | 28.34B | ||
| -1.07% | +4.12% | +26.67% | +17.35% | 27.27B | ||
| +1.12% | +8.04% | +69.17% | +57.82% | 19.23B | ||
| -0.50% | +0.25% | +55.10% | +74.06% | 18.63B | ||
| +1.38% | +0.55% | +10.21% | -9.16% | 10.82B | ||
| +0.63% | -0.52% | +9.71% | +4.14% | 9.86B | ||
| -1.59% | +5.49% | +54.24% | +59.24% | 9.66B | ||
| +0.25% | -4.78% | +0.76% | -15.86% | 7.91B | ||
| +1.53% | +3.15% | +28.67% | +53.91% | 7.3B | ||
| Average | -1.18% | -0.18% | +22.79% | +22.48% | ||
| Weighted average by Cap. | +0.27% | +2.01% | +9.55% | +16.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.45% | ||
| 2023 | -42.00% | ||
| 2022 | -51.92% | ||
| 2021 | -48.00% | ||
| 2020 | -33.33% | ||
| 2019 | -81.25% | ||
| 2018 | -81.82% | ||
| 2017 | +53.49% | ||
| 2016 | +681.83% | ||
| 2015 | -63.33% | ||
| 2014 | -33.33% | ||
| 2013 | -96.40% | ||
| 2012 | -62.12% | ||
| 2011 | -61.18% | ||
| 2010 | +314.63% | ||
| 2009 | +583.33% | ||
| 2008 | -92.50% | ||
| 2007 | -.--% |
- Stock Market
- Equities
- Z.H Stock
- Quotes Zinc One Resources Inc.