ZJAMP GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.33 CNY | +0.43% |
|
-1.06% | -10.37% |
| 11:38am | ZJAMP's Unit Named Designated Urea Delivery Factory | MT |
| Apr. 26 | ZJAMP Group Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 9.49 ¥ | 9.46 ¥ | 9.25 ¥ | 9.29 ¥ | 9.33 ¥ |
| Volume | 2 673 300 | 2 484 611 | 3 472 600 | 2 918 691 | 3 360 302 |
| Change | +0.64% | -0.32% | -2.22% | +0.43% | +0.43% |
| Opening | 9.40 | 9.48 | 9.44 | 9.23 | 9.29 |
| High | 9.51 | 9.53 | 9.44 | 9.35 | 9.37 |
| Low | 9.40 | 9.40 | 9.20 | 9.21 | 9.14 |
Performance
| 1 day | +0.43% | ||
| 1 week | -1.06% | ||
| Current month | +0.11% | ||
| 1 month | +2.08% | ||
| 3 months | -2.10% | ||
| 6 months | -14.25% | ||
| Current year | -10.37% | ||
| 1 year | -24.82% | ||
| 3 years | -7.44% |
Volumes
marketsDaily volume
3 360 302
Avg. Volume 20 sessions
2 880 655
Avg. Volume 20 sessions CNY
26 876 511.15
Avg. Volume 20 sessions USD
3 724 627.54
Record volume 1
75 353 180
Record volume 2
70 599 310
Record volume 3
63 201 910
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 861 993 022
Capitalization (USD)
673 789 579
Net sales (CNY)
40 941 153 868
Net sales (USD)
5 673 747 926
Number of employees
6 895
Sales / Employee (CNY)
5 937 803
Sales / Employee (USD)
822 879
Free-Float
34.41 %
Free-Float capitalization (CNY)
1 672 782 531
Free-Float capitalization (USD)
231 819 222
Average Daily Capital Traded
0.55%
Highs and lows
1 week
9.14
9.53
1 month
8.919.53
Current year
8.5011.88
1 year
8.5014.29
3 years
8.5020.45
5 years
8.5020.45
10 years
8.5020.45
Indicators
Moving average 5 days
9.36
Moving average 20 days
9.23
Moving average 50 days
9.55
Moving average 100 days
9.90
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+6.11%
STIM
RSI 9 days
48.71
RSI 14 days
47.66
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -1.06% | -10.37% | -24.82% | 674M | ||
| -0.73% | +0.55% | +19.22% | -1.33% | 39.82B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.27B | ||
| -3.55% | -1.42% | +1.38% | -41.98% | 7.98B | ||
| -1.50% | +2.51% | +2.68% | +7.58% | 6.66B | ||
| +0.85% | -0.06% | -2.15% | -23.19% | 6.2B | ||
| -1.83% | +1.12% | -3.93% | +10.33% | 5.88B | ||
| -0.47% | +0.57% | +36.41% | +9.63% | 5.41B | ||
| -2.69% | +3.71% | -16.13% | +117.70% | 5.39B | ||
| -1.95% | +4.36% | +8.93% | +2.13% | 3.94B | ||
| -0.98% | +2.67% | +4.21% | -8.19% | 3.89B | ||
| -0.26% | +2.54% | -2.55% | +30.52% | 2.91B | ||
| 0.00% | +4.71% | -7.23% | -28.71% | 2.85B | ||
| -0.15% | -1.42% | -5.28% | -18.20% | 2.64B | ||
| -1.49% | -0.14% | -2.60% | +0.76% | 2.35B | ||
| -1.45% | -3.77% | -13.56% | -24.16% | 2.33B | ||
| Average | -0.75% | +0.81% | +0.56% | +0.51% | ||
| Weighted average by Cap. | -0.72% | +1.00% | +7.55% | +1.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.37% | ||
| 2023 | -25.96% | ||
| 2022 | +13.48% | ||
| 2021 | +4.56% | ||
| 2020 | +3.58% |
- Stock Market
- Equities
- 002758 Stock
- Quotes ZJAMP Group Co., Ltd.