ZJMI ENVIRONMENTAL ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.48 CNY | +0.42% |
|
+2.70% | -4.74% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 14.07 ¥ | 14.19 ¥ | 14.24 ¥ | 14.42 ¥ | 14.48 ¥ |
| Volume | 2 127 317 | 1 970 300 | 2 391 149 | 2 952 060 | 2 058 600 |
| Change | +0.79% | +0.85% | +0.35% | +1.26% | +0.42% |
| Opening | 13.99 | 14.17 | 14.16 | 14.24 | 14.42 |
| High | 14.10 | 14.27 | 14.26 | 14.42 | 14.51 |
| Low | 13.92 | 14.04 | 14.02 | 14.12 | 14.34 |
Performance
| 1 day | +0.42% | ||
| 1 week | +2.70% | ||
| Current month | +3.95% | ||
| 1 month | +3.95% | ||
| 3 months | -1.76% | ||
| 6 months | -4.17% | ||
| Current year | -4.74% | ||
| 1 year | -16.54% |
Volumes
marketsDaily volume
2 058 600
Avg. Volume 20 sessions
3 137 181
Avg. Volume 20 sessions CNY
45 426 380.88
Avg. Volume 20 sessions USD
6 274 700.56
Record volume 1
72 099 590
Record volume 2
44 299 560
Record volume 3
31 942 340
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 045 491 179
Capitalization (USD)
1 111 315 651
Net sales (CNY)
44 326 963 140
Net sales (USD)
6 122 839 092
Number of employees
1 471
Sales / Employee (CNY)
30 133 897
Sales / Employee (USD)
4 162 365
Free-Float
22.83 %
Free-Float capitalization (CNY)
1 836 896 146
Free-Float capitalization (USD)
253 728 628
Average Daily Capital Traded
0.56%
Highs and lows
1 week
13.92
14.51
1 month
13.9215.16
Current year
12.3515.60
1 year
12.3518.24
3 years
12.3535.76
5 years
12.3535.76
10 years
12.3535.76
Indicators
Moving average 5 days
14.28
Moving average 20 days
14.51
Moving average 50 days
14.34
Moving average 100 days
14.63
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
53.10
RSI 14 days
51.89
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +2.70% | -4.74% | -16.54% | 1.11B | ||
| -0.47% | -3.04% | +18.62% | +1.11% | 3.1B | ||
| -1.48% | -1.93% | -0.28% | -12.03% | 1.16B | ||
| -2.30% | -1.48% | -23.32% | -22.43% | 712M | ||
| -2.06% | +10.89% | -1.72% | -3.06% | 495M | ||
| -3.85% | -2.67% | +16.44% | +278.34% | 446M | ||
| -5.02% | -22.58% | -43.55% | +16.73% | 305M | ||
| -1.54% | -3.03% | +9.40% | +37.63% | 238M | ||
| -1.38% | +18.02% | -31.48% | -31.74% | 230M | ||
| +1.01% | +25.08% | -35.02% | -39.55% | 201M | ||
| -.--% | +0.83% | +11.93% | +15.09% | 119M | ||
| -1.16% | +1.19% | +46.55% | +34.92% | 107M | ||
| -.--% | -.--% | -3.45% | -26.32% | 72.93M | ||
| -.--% | +1.63% | -4.59% | -31.25% | 60.42M | ||
| Average | -1.27% | -0.24% | -3.23% | +14.35% | ||
| Weighted average by Cap. | -1.10% | -1.29% | +2.70% | +9.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.74% | ||
| 2023 | -6.06% | ||
| 2022 | -35.95% | ||
| 2021 | +13.78% |
- Stock Market
- Equities
- 603071 Stock
- Quotes ZJMI Environmental Energy Co., Ltd.
