ZOJIRUSHI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,525 JPY | +2.42% |
|
+5.39% | +2.28% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1489 ¥ | 1490 ¥ | 1489 ¥ | 1525 ¥ |
| Volume | 80 600 | 76 300 | 122 300 | 128 900 |
| Change | +0.74% | +0.07% | -0.07% | +2.42% |
| Opening | 1,474.00 | 1,496.00 | 1,490.00 | 1,490.00 |
| High | 1,489.00 | 1,497.00 | 1,508.00 | 1,526.00 |
| Low | 1,471.00 | 1,480.00 | 1,485.00 | 1,481.00 |
Performance
| 1 day | +2.42% | ||
| 1 week | +5.39% | ||
| Current month | +5.46% | ||
| 1 month | +6.64% | ||
| 3 months | +3.88% | ||
| 6 months | +1.40% | ||
| Current year | +2.28% | ||
| 1 year | -11.13% | ||
| 3 years | -12.86% | ||
| 5 years | +33.30% | ||
| 10 years | +320.11% |
Volumes
marketsDaily volume
128 900
Estimated daily volume
128 900
Avg. Volume 20 sessions
90 620
Daily volume ratio
1.42
Avg. Volume 20 sessions JPY
138 195 500.00
Avg. Volume 20 sessions USD
872 428.19
Record volume 1
4 902 400
Record volume 2
3 970 000
Record volume 3
3 772 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
102 627 045 303
Capitalization (USD)
647 884 537
Net sales (JPY)
83 494 000 000
Net sales (USD)
527 097 622
Number of employees
1 314
Sales / Employee (JPY)
63 541 857
Sales / Employee (USD)
401 140
Free-Float
49.25 %
Free-Float capitalization (JPY)
54 230 305 091
Free-Float capitalization (USD)
342 355 916
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 458.00
1 526.00
1 month
1 393.001 526.00
Current year
1 369.001 550.00
1 year
1 369.002 180.00
3 years
1 293.002 180.00
5 years
1 058.002 518.00
10 years
350.002 518.00
Indicators
Moving average 5 days
1 478.60
Moving average 20 days
1 459.05
Moving average 50 days
1 439.94
Moving average 100 days
1 466.84
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
62.11
RSI 14 days
59.27
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | +5.39% | +2.28% | -11.13% | 648M | ||
| +1.41% | -1.10% | +22.79% | -1.25% | 28.24B | ||
| +2.28% | +1.90% | +35.11% | +78.97% | 6.78B | ||
| +3.67% | +1.96% | +81.37% | +48.12% | 6.2B | ||
| -0.39% | -9.62% | -22.31% | -26.68% | 5.19B | ||
| -2.05% | +6.93% | +0.22% | -41.71% | 3.37B | ||
| -0.36% | +3.38% | +30.89% | +68.20% | 3.15B | ||
| +1.97% | +1.91% | +2.91% | +5.26% | 3.04B | ||
| +0.88% | -0.86% | -0.02% | -33.28% | 3.01B | ||
| +0.36% | +3.89% | -1.92% | +13.33% | 2.95B | ||
| +0.93% | -8.02% | +4.27% | -11.87% | 2.93B | ||
| +0.50% | -2.10% | +24.71% | +9.26% | 2.05B | ||
| +0.93% | -2.84% | +11.88% | -3.03% | 1.96B | ||
| -2.23% | -2.88% | -40.09% | -40.09% | 1.73B | ||
| +1.07% | -5.88% | +67.85% | +23.05% | 1.21B | ||
| +0.61% | -1.87% | -8.97% | -25.40% | 1.21B | ||
| Average | +0.75% | -0.12% | +13.19% | +3.23% | ||
| Weighted average by Cap. | +1.13% | +0.23% | +19.83% | +7.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
468f8346bf7ac4e47f.EZ5wynK749LVcswsQyoryFmmc7nx71NVnmNI0ZAhF9I.RvhCj0X-jr-yGZMccl5FuC7CMMykoBBgzwsQtahEJr928wGHHYOg5oNGrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,525 | 33,500 | 128,900 |
| 01:59:55 am | 1,524 | 400 | 95,400 |
| 01:59:31 am | 1,522 | 100 | 95,000 |
| 01:59:31 am | 1,523 | 100 | 94,900 |
| 01:59:25 am | 1,523 | 100 | 94,800 |
| 01:59:12 am | 1,523 | 100 | 94,700 |
| 01:58:32 am | 1,522 | 100 | 94,600 |
| 01:58:00 am | 1,522 | 100 | 94,500 |
| 01:57:43 am | 1,523 | 400 | 94,400 |
| 01:57:20 am | 1,523 | 100 | 94,000 |
Monthly variations
Annual change
| 2024 | +2.28% | ||
| 2023 | -9.14% | ||
| 2022 | +13.80% | ||
| 2021 | -21.80% | ||
| 2020 | -10.40% | ||
| 2019 | +113.26% | ||
| 2018 | -15.94% | ||
| 2017 | -26.83% | ||
| 2016 | -9.31% | ||
| 2015 | +130.67% | ||
| 2014 | +100.53% | ||
| 2013 | +36.50% | ||
| 2012 | +4.98% | ||
| 2011 | +20.28% | ||
| 2010 | +24.00% | ||
| 2009 | +4.79% | ||
| 2008 | -58.25% | ||
| 2007 | +14.29% | ||
| 2006 | -17.32% | ||
| 2005 | +87.04% | ||
| 2004 | +37.17% | ||
| 2003 | +67.80% | ||
| 2002 | -35.87% | ||
| 2001 | +1.10% | ||
| 2000 | -24.42% | ||
| 1999 | -3.68% | ||
| 1998 | -36.22% | ||
| 1997 | -8.41% | ||
| 1996 | -13.01% | ||
| 1995 | -11.51% | ||
| 1994 | +28.70% | ||
| 1993 | -12.90% | ||
| 1992 | -18.42% |
- Stock Market
- Equities
- 7965 Stock
- Quotes Zojirushi Corporation
